K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 11,00 | 10,80 | 11,20 | 10,80 | 15.800 | +2,56% |
| 2015-07-15 | 10,50 | 10,50 | 10,53 | 10,53 | 1.305 | -0,57% |
| 2015-07-14 | 10,56 | 10,18 | 10,59 | 10,59 | 716 | -0,28% |
| 2015-07-13 | 10,19 | 10,19 | 10,62 | 10,62 | 1.506 | +4,32% |
| 2015-07-10 | 10,18 | 10,00 | 10,18 | 10,18 | 9.062 | +0,20% |
| 2015-07-09 | 10,00 | 10,00 | 10,16 | 10,16 | 360 | +1,09% |
| 2015-07-08 | 10,16 | 10,00 | 10,19 | 10,05 | 6.301 | -1,47% |
| 2015-07-07 | 10,40 | 10,20 | 10,44 | 10,20 | 1.893 | -1,92% |
| 2015-07-06 | 10,63 | 10,40 | 10,63 | 10,40 | 1.256 | -9,17% |
| 2015-07-03 | 11,54 | 11,10 | 11,54 | 11,45 | 8.029 | -0,43% |
| 2015-07-02 | 11,50 | 11,45 | 11,54 | 11,50 | 5.357 | +0,52% |
| 2015-07-01 | 11,28 | 11,28 | 11,44 | 11,44 | 1.549 | +1,24% |
| 2015-06-30 | 11,25 | 11,05 | 11,30 | 11,30 | 1.967 | +1,62% |
| 2015-06-29 | 11,03 | 11,00 | 11,29 | 11,12 | 14.495 | -2,63% |
| 2015-06-26 | 11,42 | 11,42 | 11,42 | 11,42 | 10 | -0,09% |
| 2015-06-25 | 11,40 | 11,40 | 11,44 | 11,43 | 636 | +0,26% |
| 2015-06-24 | 11,35 | 11,35 | 11,40 | 11,40 | 680 | +0,26% |
| 2015-06-23 | 11,37 | 11,37 | 11,37 | 11,37 | 5 | -0,61% |
| 2015-06-22 | 11,22 | 11,22 | 11,44 | 11,44 | 87 | -0,09% |
| 2015-06-19 | 11,18 | 11,18 | 11,47 | 11,45 | 1.155 | +2,51% |
