K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 11,00 | 11,00 | 11,19 | 11,17 | 3.095 | +0,18% |
| 2015-06-17 | 11,35 | 11,00 | 11,35 | 11,15 | 4.804 | -1,68% |
| 2015-06-16 | 10,76 | 10,76 | 11,49 | 11,34 | 13.343 | +2,16% |
| 2015-06-15 | 11,00 | 11,00 | 11,10 | 11,10 | 150 | +1,37% |
| 2015-06-12 | 10,90 | 10,90 | 10,95 | 10,95 | 145 | +1,39% |
| 2015-06-11 | 10,60 | 10,60 | 10,80 | 10,80 | 4.912 | +2,66% |
| 2015-06-10 | 10,56 | 10,45 | 10,62 | 10,52 | 2.329 | -0,57% |
| 2015-06-09 | 10,80 | 10,57 | 10,80 | 10,58 | 1.980 | -2,04% |
| 2015-06-08 | 10,94 | 10,69 | 10,94 | 10,80 | 2.556 | -1,28% |
| 2015-06-05 | 10,66 | 10,66 | 10,94 | 10,94 | 986 | +2,63% |
| 2015-06-03 | 10,65 | 10,65 | 10,68 | 10,66 | 1.492 | +0,47% |
| 2015-06-02 | 10,87 | 10,60 | 10,87 | 10,61 | 2.831 | -1,58% |
| 2015-06-01 | 10,85 | 10,78 | 10,85 | 10,78 | 2.168 | +0,09% |
| 2015-05-29 | 10,96 | 10,77 | 10,96 | 10,77 | 3.291 | -1,91% |
| 2015-05-28 | 10,99 | 10,95 | 10,99 | 10,98 | 350 | -0,18% |
| 2015-05-27 | 10,80 | 10,80 | 11,00 | 11,00 | 602 | +0,46% |
| 2015-05-26 | 10,98 | 10,95 | 10,98 | 10,95 | 6.020 | +0,37% |
| 2015-05-25 | 11,11 | 10,91 | 11,13 | 10,91 | 1.986 | -1,80% |
| 2015-05-22 | 10,70 | 10,70 | 11,11 | 11,11 | 2.646 | +4,42% |
| 2015-05-21 | 10,53 | 10,52 | 10,64 | 10,64 | 1.215 | +1,14% |
