K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 10,52 | 10,50 | 10,64 | 10,52 | 2.143 | +0,19% |
| 2015-05-19 | 10,64 | 10,50 | 10,65 | 10,50 | 15.608 | -0,85% |
| 2015-05-18 | 10,55 | 10,01 | 10,59 | 10,59 | 8.734 | -0,38% |
| 2015-05-15 | 10,69 | 10,51 | 10,69 | 10,63 | 3.232 | +0,28% |
| 2015-05-14 | 11,05 | 10,60 | 11,06 | 10,60 | 10.682 | -2,48% |
| 2015-05-13 | 11,16 | 10,87 | 11,17 | 10,87 | 8.711 | -4,40% |
| 2015-05-12 | 11,37 | 11,37 | 11,37 | 11,37 | 75 | -0,26% |
| 2015-05-11 | 11,49 | 11,40 | 11,49 | 11,40 | 3.649 | -0,87% |
| 2015-05-08 | 11,42 | 11,42 | 11,55 | 11,50 | 1.339 | +0,70% |
| 2015-05-07 | 11,45 | 11,42 | 11,49 | 11,42 | 1.300 | -0,70% |
| 2015-05-06 | 11,44 | 11,37 | 11,50 | 11,50 | 1.986 | +0,88% |
| 2015-05-05 | 11,37 | 11,36 | 11,40 | 11,40 | 825 | -0,61% |
| 2015-05-04 | 11,29 | 11,29 | 11,49 | 11,47 | 1.520 | -0,26% |
| 2015-04-30 | 11,30 | 11,14 | 11,50 | 11,50 | 2.669 | +1,32% |
| 2015-04-29 | 11,20 | 11,20 | 11,35 | 11,35 | 783 | +0,00% |
| 2015-04-28 | 11,36 | 11,20 | 11,36 | 11,35 | 2.160 | +0,00% |
| 2015-04-27 | 11,55 | 11,31 | 11,67 | 11,35 | 6.161 | -1,73% |
| 2015-04-24 | 11,49 | 11,49 | 11,55 | 11,55 | 440 | +0,09% |
| 2015-04-23 | 11,57 | 11,53 | 11,57 | 11,54 | 1.199 | -0,60% |
| 2015-04-22 | 11,60 | 11,59 | 11,61 | 11,61 | 1.218 | +0,00% |
