K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-21 | 11,51 | 11,51 | 11,65 | 11,61 | 4.111 | -1,19% |
| 2015-04-20 | 11,75 | 11,75 | 11,75 | 11,75 | 200 | +0,09% |
| 2015-04-17 | 11,70 | 11,46 | 11,75 | 11,74 | 2.447 | -0,09% |
| 2015-04-16 | 11,71 | 11,61 | 11,75 | 11,75 | 1.535 | +0,34% |
| 2015-04-15 | 11,76 | 11,60 | 11,76 | 11,71 | 863 | -0,43% |
| 2015-04-14 | 11,84 | 11,68 | 11,84 | 11,76 | 980 | +0,51% |
| 2015-04-13 | 11,90 | 11,68 | 11,90 | 11,70 | 2.702 | +0,00% |
| 2015-04-10 | 11,68 | 11,52 | 11,90 | 11,70 | 2.133 | +0,78% |
| 2015-04-09 | 11,69 | 11,48 | 11,77 | 11,61 | 548 | -0,68% |
| 2015-04-08 | 11,90 | 11,50 | 11,90 | 11,69 | 5.268 | -0,93% |
| 2015-04-07 | 11,56 | 11,56 | 11,88 | 11,80 | 4.458 | +3,51% |
| 2015-04-02 | 11,40 | 11,40 | 11,65 | 11,40 | 7.896 | +4,59% |
| 2015-03-31 | 11,27 | 10,90 | 11,39 | 10,90 | 2.277 | -3,28% |
| 2015-03-30 | 10,90 | 10,90 | 11,47 | 11,27 | 1.036 | +3,02% |
| 2015-03-27 | 10,61 | 10,53 | 10,94 | 10,94 | 462 | -0,09% |
| 2015-03-26 | 11,30 | 10,30 | 11,30 | 10,95 | 10.971 | -3,95% |
| 2015-03-25 | 11,94 | 11,40 | 11,95 | 11,40 | 1.955 | -4,20% |
| 2015-03-24 | 12,05 | 11,26 | 12,09 | 11,90 | 4.332 | -4,03% |
| 2015-03-23 | 12,41 | 12,12 | 12,42 | 12,40 | 2.835 | +0,81% |
| 2015-03-20 | 12,40 | 12,06 | 12,50 | 12,30 | 6.265 | -0,81% |
