K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 10,98 | 10,86 | 11,65 | 11,65 | 4.064 | +8,98% |
| 2015-02-18 | 10,52 | 10,52 | 10,90 | 10,69 | 10.059 | +1,14% |
| 2015-02-17 | 10,62 | 10,35 | 10,62 | 10,57 | 53 | +1,63% |
| 2015-02-16 | 10,24 | 10,24 | 10,40 | 10,40 | 985 | +1,86% |
| 2015-02-13 | 10,59 | 10,11 | 10,59 | 10,21 | 6.816 | -3,59% |
| 2015-02-12 | 10,98 | 10,31 | 10,98 | 10,59 | 4.158 | -0,28% |
| 2015-02-11 | 10,00 | 10,00 | 11,00 | 10,62 | 38.572 | +6,20% |
| 2015-02-10 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2015-02-09 | 10,00 | 9,70 | 10,00 | 10,00 | 3.743 | +0,00% |
| 2015-02-06 | 9,92 | 9,92 | 10,00 | 10,00 | 1.221 | +0,00% |
| 2015-02-05 | 9,82 | 9,51 | 10,00 | 10,00 | 6.993 | +1,42% |
| 2015-02-04 | 9,95 | 9,86 | 9,95 | 9,86 | 783 | -0,90% |
| 2015-02-03 | 9,93 | 9,93 | 10,00 | 9,95 | 3.187 | -0,50% |
| 2015-02-02 | 9,99 | 9,99 | 10,20 | 10,00 | 4.036 | +0,00% |
| 2015-01-29 | 9,97 | 9,97 | 10,00 | 10,00 | 1.053 | +0,30% |
| 2015-01-28 | 9,82 | 9,81 | 9,97 | 9,97 | 2.792 | +0,10% |
| 2015-01-27 | 10,00 | 9,96 | 10,00 | 9,96 | 607 | -0,30% |
| 2015-01-26 | 9,81 | 9,81 | 9,99 | 9,99 | 2.297 | +1,83% |
| 2015-01-23 | 10,00 | 9,80 | 10,00 | 9,81 | 6.471 | -1,90% |
| 2015-01-22 | 9,98 | 9,98 | 10,00 | 10,00 | 18.846 | +3,63% |
