K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 10,00 | 9,50 | 10,00 | 9,65 | 1.036 | -3,50% |
| 2015-01-20 | 10,00 | 10,00 | 10,00 | 10,00 | 127 | +0,50% |
| 2015-01-19 | 10,18 | 9,95 | 10,18 | 9,95 | 5.335 | -0,50% |
| 2015-01-15 | 10,09 | 9,99 | 10,09 | 10,00 | 1.010 | -0,89% |
| 2015-01-14 | 10,15 | 9,55 | 10,19 | 10,09 | 3.961 | -0,30% |
| 2015-01-13 | 10,49 | 10,11 | 10,49 | 10,12 | 735 | -3,44% |
| 2015-01-12 | 10,45 | 10,32 | 10,48 | 10,48 | 241 | +0,87% |
| 2015-01-09 | 10,30 | 10,29 | 10,69 | 10,39 | 7.585 | +0,97% |
| 2015-01-08 | 10,30 | 10,20 | 10,30 | 10,29 | 1.161 | -0,87% |
| 2015-01-07 | 10,43 | 10,00 | 10,43 | 10,38 | 2.481 | +2,27% |
| 2015-01-05 | 10,44 | 10,01 | 10,44 | 10,15 | 336 | -0,88% |
| 2015-01-02 | 9,70 | 9,55 | 10,24 | 10,24 | 615 | +2,40% |
| 2014-12-30 | 9,90 | 9,80 | 10,20 | 10,00 | 1.880 | +2,04% |
| 2014-12-29 | 9,83 | 9,66 | 9,83 | 9,80 | 3.559 | -0,31% |
| 2014-12-23 | 10,28 | 9,60 | 10,28 | 9,83 | 2.384 | -1,70% |
| 2014-12-22 | 9,97 | 9,31 | 10,10 | 10,00 | 6.727 | +0,00% |
| 2014-12-19 | 10,21 | 9,97 | 10,21 | 10,00 | 1.201 | -2,15% |
| 2014-12-18 | 10,00 | 9,95 | 10,29 | 10,22 | 7.573 | +2,20% |
| 2014-12-17 | 9,75 | 9,75 | 10,24 | 10,00 | 2.477 | -0,10% |
| 2014-12-16 | 10,39 | 10,00 | 10,39 | 10,01 | 3.557 | -3,75% |
