K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 10,26 | 10,26 | 10,61 | 10,40 | 633 | -0,67% |
| 2014-12-12 | 10,50 | 10,30 | 10,50 | 10,47 | 1.586 | +0,67% |
| 2014-12-11 | 10,40 | 10,25 | 10,40 | 10,40 | 4.330 | +0,00% |
| 2014-12-10 | 10,61 | 10,21 | 10,62 | 10,40 | 5.380 | -2,99% |
| 2014-12-09 | 10,99 | 10,45 | 10,99 | 10,72 | 1.421 | -1,65% |
| 2014-12-08 | 11,10 | 10,90 | 11,10 | 10,90 | 645 | -1,80% |
| 2014-12-05 | 10,91 | 10,90 | 11,10 | 11,10 | 1.098 | +0,27% |
| 2014-12-04 | 11,10 | 10,80 | 11,10 | 11,07 | 602 | -0,09% |
| 2014-12-03 | 11,09 | 11,08 | 11,09 | 11,08 | 264 | -0,09% |
| 2014-12-02 | 11,51 | 10,90 | 11,51 | 11,09 | 683 | -3,14% |
| 2014-11-28 | 11,50 | 11,20 | 11,60 | 11,45 | 3.323 | +1,51% |
| 2014-11-27 | 11,40 | 11,28 | 11,40 | 11,28 | 307 | +0,18% |
| 2014-11-26 | 11,60 | 11,26 | 11,60 | 11,26 | 883 | -0,27% |
| 2014-11-25 | 11,71 | 11,26 | 11,74 | 11,29 | 2.154 | -4,24% |
| 2014-11-24 | 11,20 | 11,20 | 12,00 | 11,79 | 5.489 | +5,65% |
| 2014-11-21 | 11,69 | 11,16 | 11,69 | 11,16 | 909 | -1,24% |
| 2014-11-20 | 11,30 | 11,00 | 11,71 | 11,30 | 4.940 | +1,35% |
| 2014-11-19 | 11,87 | 11,00 | 11,87 | 11,15 | 9.592 | -5,75% |
| 2014-11-18 | 12,30 | 11,24 | 12,30 | 11,83 | 1.613 | -4,44% |
| 2014-11-17 | 12,49 | 12,26 | 12,49 | 12,38 | 3.461 | +1,31% |
