K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-14 | 12,27 | 12,22 | 12,27 | 12,22 | 305 | -1,45% |
| 2014-11-12 | 12,28 | 12,28 | 12,40 | 12,40 | 91 | +0,90% |
| 2014-11-10 | 12,29 | 12,29 | 12,29 | 12,29 | 3 | +0,00% |
| 2014-11-07 | 12,29 | 12,19 | 12,30 | 12,29 | 1.183 | +0,99% |
| 2014-11-06 | 12,45 | 12,17 | 12,45 | 12,17 | 1.611 | -2,48% |
| 2014-11-05 | 12,23 | 12,23 | 12,66 | 12,48 | 6.236 | +2,72% |
| 2014-11-04 | 11,99 | 11,99 | 12,15 | 12,15 | 1.844 | +2,97% |
| 2014-11-03 | 12,00 | 11,76 | 12,00 | 11,80 | 7.441 | -1,50% |
| 2014-10-31 | 11,99 | 11,80 | 12,00 | 11,98 | 1.195 | +0,67% |
| 2014-10-30 | 11,95 | 11,80 | 11,95 | 11,90 | 690 | +1,71% |
| 2014-10-29 | 12,00 | 11,70 | 12,00 | 11,70 | 710 | -2,50% |
| 2014-10-28 | 12,00 | 12,00 | 12,00 | 12,00 | 690 | +0,00% |
| 2014-10-27 | 12,10 | 12,00 | 12,10 | 12,00 | 2.297 | -0,83% |
| 2014-10-24 | 12,09 | 12,09 | 12,10 | 12,10 | 632 | +0,00% |
| 2014-10-23 | 11,98 | 11,80 | 12,10 | 12,10 | 1.790 | +2,37% |
| 2014-10-22 | 11,47 | 11,40 | 12,00 | 11,82 | 2.694 | +5,25% |
| 2014-10-21 | 11,49 | 11,23 | 11,49 | 11,23 | 61 | -2,35% |
| 2014-10-20 | 11,50 | 11,36 | 11,50 | 11,50 | 120 | +0,00% |
| 2014-10-17 | 11,40 | 11,39 | 11,50 | 11,50 | 1.691 | +0,97% |
| 2014-10-16 | 11,55 | 11,39 | 11,55 | 11,39 | 5.006 | -0,96% |
