K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-17 | 11,60 | 11,44 | 11,79 | 11,79 | 1.955 | +2,52% |
| 2014-09-16 | 11,78 | 11,50 | 12,15 | 11,50 | 3.998 | -2,54% |
| 2014-09-15 | 11,89 | 11,80 | 11,90 | 11,80 | 1.205 | -1,67% |
| 2014-09-12 | 11,69 | 11,40 | 12,01 | 12,00 | 8.810 | +5,17% |
| 2014-09-11 | 11,97 | 11,41 | 11,97 | 11,41 | 1.640 | -4,36% |
| 2014-09-10 | 11,98 | 11,44 | 11,99 | 11,93 | 2.464 | -0,58% |
| 2014-09-09 | 12,25 | 11,55 | 12,25 | 12,00 | 5.318 | -2,04% |
| 2014-09-08 | 12,20 | 11,99 | 12,25 | 12,25 | 8.826 | +0,41% |
| 2014-09-05 | 12,25 | 12,10 | 12,25 | 12,20 | 1.705 | -0,41% |
| 2014-09-04 | 12,48 | 12,25 | 12,70 | 12,25 | 23.458 | -0,49% |
| 2014-09-03 | 12,19 | 12,09 | 12,58 | 12,31 | 4.143 | +2,58% |
| 2014-09-02 | 12,00 | 11,70 | 12,35 | 12,00 | 6.625 | +1,61% |
| 2014-09-01 | 12,34 | 11,69 | 12,34 | 11,81 | 3.898 | -4,68% |
| 2014-08-29 | 12,42 | 12,25 | 12,42 | 12,39 | 1.342 | -0,32% |
| 2014-08-28 | 12,59 | 11,59 | 12,59 | 12,43 | 3.636 | +0,00% |
| 2014-08-27 | 12,39 | 12,15 | 12,50 | 12,43 | 3.123 | -1,82% |
| 2014-08-26 | 12,69 | 12,13 | 12,69 | 12,66 | 1.237 | -0,24% |
| 2014-08-25 | 12,46 | 12,45 | 12,69 | 12,69 | 1.172 | +0,00% |
| 2014-08-22 | 12,59 | 12,58 | 12,69 | 12,69 | 1.102 | +2,34% |
| 2014-08-21 | 12,68 | 12,40 | 12,80 | 12,40 | 5.292 | +0,00% |
