K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-20 | 12,00 | 11,75 | 12,70 | 12,40 | 4.922 | +5,08% |
| 2014-08-19 | 11,50 | 11,50 | 12,39 | 11,80 | 2.035 | +3,69% |
| 2014-08-18 | 11,24 | 10,71 | 11,38 | 11,38 | 2.255 | +1,52% |
| 2014-08-14 | 11,24 | 11,21 | 11,24 | 11,21 | 10 | +2,84% |
| 2014-08-13 | 11,29 | 10,90 | 11,29 | 10,90 | 102 | -2,50% |
| 2014-08-12 | 11,37 | 10,80 | 11,37 | 11,18 | 952 | -1,67% |
| 2014-08-11 | 11,39 | 11,00 | 11,40 | 11,37 | 1.271 | +3,36% |
| 2014-08-08 | 11,00 | 10,48 | 11,00 | 11,00 | 2.977 | +0,27% |
| 2014-08-07 | 11,00 | 10,58 | 11,00 | 10,97 | 600 | -0,27% |
| 2014-08-06 | 11,37 | 10,97 | 11,37 | 11,00 | 596 | -3,51% |
| 2014-08-05 | 11,40 | 11,40 | 11,40 | 11,40 | 10 | +0,00% |
| 2014-08-04 | 11,42 | 11,38 | 11,42 | 11,40 | 505 | +0,09% |
| 2014-08-01 | 11,20 | 11,20 | 11,39 | 11,39 | 2.728 | +0,26% |
| 2014-07-31 | 11,39 | 11,34 | 11,39 | 11,36 | 835 | +0,18% |
| 2014-07-30 | 11,10 | 10,80 | 11,42 | 11,34 | 14.239 | +1,98% |
| 2014-07-29 | 11,50 | 11,10 | 11,50 | 11,12 | 2.459 | -0,80% |
| 2014-07-28 | 11,40 | 11,16 | 11,68 | 11,21 | 6.401 | -5,08% |
| 2014-07-25 | 12,50 | 11,81 | 12,50 | 11,81 | 6.538 | -6,49% |
| 2014-07-24 | 12,21 | 12,21 | 12,64 | 12,63 | 121 | +2,68% |
| 2014-07-23 | 12,60 | 12,21 | 12,69 | 12,30 | 920 | -1,99% |
