K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 12,37 | 12,37 | 12,69 | 12,55 | 459 | +1,70% |
| 2014-07-21 | 12,37 | 12,11 | 12,37 | 12,34 | 410 | -0,32% |
| 2014-07-18 | 12,20 | 12,19 | 12,38 | 12,38 | 841 | +0,00% |
| 2014-07-17 | 12,49 | 12,38 | 12,49 | 12,38 | 20 | -1,20% |
| 2014-07-16 | 12,69 | 12,53 | 12,69 | 12,53 | 72 | -1,26% |
| 2014-07-15 | 12,29 | 12,20 | 12,83 | 12,69 | 2.412 | +4,02% |
| 2014-07-14 | 12,04 | 12,00 | 12,30 | 12,20 | 2.551 | +2,09% |
| 2014-07-10 | 11,80 | 11,53 | 11,95 | 11,95 | 487 | +1,10% |
| 2014-07-09 | 12,04 | 11,81 | 12,04 | 11,82 | 286 | -1,66% |
| 2014-07-08 | 12,07 | 11,60 | 12,07 | 12,02 | 1.074 | +0,17% |
| 2014-07-07 | 12,08 | 11,85 | 12,08 | 12,00 | 377 | -0,66% |
| 2014-07-04 | 12,08 | 12,08 | 12,08 | 12,08 | 20 | +0,67% |
| 2014-07-03 | 12,18 | 11,82 | 12,18 | 12,00 | 1.890 | +0,00% |
| 2014-07-02 | 12,11 | 12,00 | 12,22 | 12,00 | 4.005 | -1,15% |
| 2014-07-01 | 11,80 | 11,70 | 12,14 | 12,14 | 1.837 | +3,85% |
| 2014-06-30 | 11,58 | 11,42 | 11,90 | 11,69 | 11.026 | +0,78% |
| 2014-06-27 | 11,60 | 11,49 | 11,60 | 11,60 | 3.082 | +0,00% |
| 2014-06-26 | 11,44 | 11,00 | 11,60 | 11,60 | 4.903 | +1,22% |
| 2014-06-25 | 11,20 | 10,99 | 11,47 | 11,46 | 6.125 | +0,79% |
| 2014-06-24 | 11,75 | 11,22 | 11,75 | 11,37 | 1.172 | -3,23% |
