K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 11,69 | 11,20 | 12,00 | 11,75 | 2.849 | +2,98% |
| 2014-06-20 | 11,53 | 11,20 | 11,53 | 11,41 | 1.755 | -1,21% |
| 2014-06-18 | 11,34 | 11,34 | 11,55 | 11,55 | 462 | -2,12% |
| 2014-06-17 | 11,21 | 11,21 | 11,80 | 11,80 | 313 | +2,16% |
| 2014-06-16 | 11,56 | 11,10 | 11,99 | 11,55 | 749 | -0,17% |
| 2014-06-13 | 12,00 | 11,57 | 12,00 | 11,57 | 868 | -3,34% |
| 2014-06-12 | 12,20 | 11,56 | 12,38 | 11,97 | 10.856 | -1,48% |
| 2014-06-11 | 12,20 | 11,99 | 12,30 | 12,15 | 5.988 | -1,22% |
| 2014-06-10 | 11,53 | 11,10 | 12,30 | 12,30 | 70.544 | +7,89% |
| 2014-06-09 | 11,44 | 11,40 | 11,44 | 11,40 | 305 | +1,24% |
| 2014-06-06 | 11,55 | 11,10 | 11,74 | 11,26 | 4.821 | -2,51% |
| 2014-06-05 | 11,55 | 11,54 | 11,55 | 11,55 | 347 | +1,32% |
| 2014-06-04 | 11,11 | 11,04 | 11,47 | 11,40 | 682 | +0,53% |
| 2014-06-03 | 11,50 | 11,01 | 11,60 | 11,34 | 718 | -1,39% |
| 2014-06-02 | 11,80 | 11,30 | 12,00 | 11,50 | 1.764 | -4,17% |
| 2014-05-30 | 11,00 | 10,98 | 12,00 | 12,00 | 10.038 | +10,09% |
| 2014-05-29 | 11,09 | 10,50 | 11,09 | 10,90 | 1.117 | -1,36% |
| 2014-05-28 | 10,89 | 10,83 | 11,08 | 11,05 | 3.082 | +1,56% |
| 2014-05-27 | 10,89 | 10,87 | 10,89 | 10,88 | 110 | +0,74% |
| 2014-05-26 | 10,51 | 10,01 | 10,80 | 10,80 | 3.344 | +1,41% |
