K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 10,79 | 10,65 | 10,79 | 10,65 | 664 | -0,47% |
| 2014-05-22 | 10,79 | 10,66 | 10,79 | 10,70 | 780 | -3,52% |
| 2014-05-21 | 11,09 | 11,09 | 11,09 | 11,09 | 5 | +0,91% |
| 2014-05-20 | 10,99 | 10,70 | 10,99 | 10,99 | 1.557 | +0,00% |
| 2014-05-19 | 10,90 | 10,60 | 11,00 | 10,99 | 1.390 | -0,09% |
| 2014-05-16 | 10,61 | 10,49 | 11,00 | 11,00 | 3.843 | +1,10% |
| 2014-05-15 | 11,00 | 10,60 | 11,00 | 10,88 | 1.113 | -1,09% |
| 2014-05-14 | 11,00 | 11,00 | 11,00 | 11,00 | 611 | +0,36% |
| 2014-05-13 | 11,00 | 10,60 | 11,00 | 10,96 | 555 | +3,40% |
| 2014-05-12 | 10,98 | 10,50 | 10,98 | 10,60 | 455 | -3,46% |
| 2014-05-09 | 10,89 | 10,33 | 11,09 | 10,98 | 529 | +0,92% |
| 2014-05-08 | 11,10 | 10,80 | 11,10 | 10,88 | 749 | -1,09% |
| 2014-05-07 | 11,00 | 11,00 | 11,00 | 11,00 | 293 | +0,00% |
| 2014-05-06 | 11,19 | 10,60 | 11,19 | 11,00 | 241 | -1,79% |
| 2014-05-05 | 11,20 | 11,18 | 11,20 | 11,20 | 221 | -1,75% |
| 2014-05-02 | 11,50 | 11,01 | 11,50 | 11,40 | 164 | -0,87% |
| 2014-04-30 | 10,69 | 10,30 | 11,50 | 11,50 | 7.065 | +11,65% |
| 2014-04-29 | 10,70 | 10,30 | 10,70 | 10,30 | 17.466 | -1,06% |
| 2014-04-28 | 10,85 | 9,92 | 10,95 | 10,41 | 6.500 | -1,89% |
| 2014-04-25 | 11,15 | 10,61 | 11,15 | 10,61 | 4.415 | -4,41% |
