K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-24 | 10,86 | 10,86 | 11,20 | 11,10 | 4.837 | +0,73% |
| 2014-04-23 | 10,86 | 10,86 | 11,20 | 11,02 | 404 | +0,09% |
| 2014-04-22 | 11,10 | 11,00 | 11,32 | 11,01 | 2.572 | +1,47% |
| 2014-04-17 | 11,18 | 10,80 | 11,18 | 10,85 | 1.703 | -1,36% |
| 2014-04-16 | 11,75 | 10,80 | 11,75 | 11,00 | 16.893 | -6,38% |
| 2014-04-15 | 12,10 | 11,70 | 12,30 | 11,75 | 12.223 | -2,89% |
| 2014-04-14 | 11,99 | 11,71 | 12,40 | 12,10 | 7.351 | +0,17% |
| 2014-04-11 | 11,56 | 11,50 | 12,30 | 12,08 | 4.098 | +4,32% |
| 2014-04-10 | 11,47 | 11,47 | 11,58 | 11,58 | 1.210 | +0,17% |
| 2014-04-09 | 11,31 | 11,31 | 11,57 | 11,56 | 300 | +2,76% |
| 2014-04-08 | 11,75 | 11,23 | 11,75 | 11,25 | 1.562 | -4,34% |
| 2014-04-07 | 11,10 | 11,10 | 12,01 | 11,76 | 8.451 | +3,61% |
| 2014-04-04 | 10,36 | 10,36 | 11,35 | 11,35 | 10.392 | +9,56% |
| 2014-04-03 | 10,10 | 10,09 | 10,38 | 10,36 | 1.420 | +2,68% |
| 2014-04-02 | 10,20 | 9,92 | 10,20 | 10,09 | 7.160 | +0,90% |
| 2014-04-01 | 10,12 | 10,00 | 10,47 | 10,00 | 69.154 | -1,19% |
| 2014-03-31 | 9,76 | 9,76 | 10,40 | 10,12 | 29.803 | +3,48% |
| 2014-03-28 | 9,83 | 9,61 | 9,83 | 9,78 | 707 | +0,41% |
| 2014-03-27 | 9,80 | 9,65 | 9,86 | 9,74 | 2.338 | -1,12% |
| 2014-03-26 | 9,91 | 9,71 | 9,98 | 9,85 | 19.722 | -1,79% |
