K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 11,95 | 11,65 | 11,95 | 11,65 | 411 | -2,10% |
| 2018-10-11 | 11,95 | 11,90 | 11,95 | 11,90 | 1.371 | -0,42% |
| 2018-10-10 | 11,95 | 11,90 | 11,95 | 11,95 | 1.482 | -0,42% |
| 2018-10-09 | 12,10 | 12,00 | 12,10 | 12,00 | 1.162 | -0,83% |
| 2018-10-08 | 12,10 | 12,10 | 12,10 | 12,10 | 2 | +0,83% |
| 2018-10-05 | 12,00 | 12,00 | 12,00 | 12,00 | 2 | +0,42% |
| 2018-10-03 | 11,95 | 11,70 | 11,95 | 11,95 | 76 | -0,42% |
| 2018-10-02 | 11,90 | 11,85 | 12,00 | 12,00 | 624 | +0,84% |
| 2018-10-01 | 11,90 | 11,90 | 11,90 | 11,90 | 2 | -1,65% |
| 2018-09-26 | 12,15 | 11,65 | 12,15 | 12,10 | 1.755 | +0,83% |
| 2018-09-20 | 12,00 | 11,85 | 12,00 | 12,00 | 502 | +0,00% |
| 2018-09-19 | 12,10 | 11,70 | 12,10 | 12,00 | 126 | +0,42% |
| 2018-09-17 | 11,65 | 11,65 | 11,95 | 11,95 | 1.272 | +0,84% |
| 2018-09-13 | 11,80 | 11,55 | 11,85 | 11,85 | 1.379 | +0,00% |
| 2018-09-11 | 11,90 | 11,70 | 11,90 | 11,85 | 1.452 | -0,84% |
| 2018-09-10 | 11,95 | 11,90 | 11,95 | 11,95 | 1.652 | +0,42% |
| 2018-09-07 | 12,15 | 11,65 | 12,15 | 11,90 | 2.502 | -2,06% |
| 2018-09-06 | 12,05 | 12,05 | 12,15 | 12,15 | 1.152 | +0,41% |
| 2018-09-04 | 12,20 | 12,10 | 12,20 | 12,10 | 1.271 | +0,83% |
| 2018-09-03 | 12,20 | 11,95 | 12,20 | 12,00 | 552 | -0,41% |
