K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-25 | 10,59 | 10,55 | 10,69 | 10,67 | 1.512 | +2,99% |
| 2014-02-24 | 10,35 | 10,20 | 10,67 | 10,36 | 4.610 | +0,10% |
| 2014-02-21 | 10,67 | 10,33 | 10,67 | 10,35 | 6.369 | -2,36% |
| 2014-02-20 | 10,69 | 10,42 | 10,69 | 10,60 | 2.944 | +1,44% |
| 2014-02-19 | 10,51 | 10,45 | 10,70 | 10,45 | 3.878 | -0,48% |
| 2014-02-18 | 10,72 | 10,50 | 10,72 | 10,50 | 3.077 | -2,05% |
| 2014-02-17 | 10,60 | 10,60 | 10,73 | 10,72 | 6.073 | +1,13% |
| 2014-02-14 | 10,60 | 10,59 | 10,76 | 10,60 | 2.208 | +0,00% |
| 2014-02-13 | 10,77 | 10,60 | 10,77 | 10,60 | 1.905 | -0,93% |
| 2014-02-12 | 10,42 | 10,42 | 10,70 | 10,70 | 1.613 | +2,79% |
| 2014-02-11 | 10,71 | 10,41 | 10,78 | 10,41 | 6.316 | -4,41% |
| 2014-02-10 | 10,81 | 10,70 | 10,96 | 10,89 | 2.380 | -0,73% |
| 2014-02-07 | 10,70 | 10,70 | 10,99 | 10,97 | 643 | +1,39% |
| 2014-02-06 | 10,63 | 10,63 | 10,90 | 10,82 | 754 | +1,12% |
| 2014-02-05 | 10,70 | 10,63 | 10,91 | 10,70 | 1.936 | -0,93% |
| 2014-02-04 | 10,66 | 10,66 | 10,80 | 10,80 | 330 | +0,75% |
| 2014-02-03 | 10,70 | 10,60 | 10,75 | 10,72 | 1.566 | -2,19% |
| 2014-01-31 | 10,90 | 10,90 | 11,09 | 10,96 | 1.434 | -2,06% |
| 2014-01-30 | 10,64 | 10,64 | 11,19 | 11,19 | 35 | +3,90% |
| 2014-01-29 | 10,60 | 10,60 | 10,77 | 10,77 | 1.103 | -0,19% |
