K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-28 | 10,55 | 10,55 | 10,79 | 10,79 | 712 | +0,84% |
| 2014-01-27 | 11,00 | 10,70 | 11,00 | 10,70 | 563 | -2,19% |
| 2014-01-24 | 11,00 | 10,70 | 11,39 | 10,94 | 1.620 | +1,48% |
| 2014-01-23 | 10,65 | 10,65 | 11,48 | 10,78 | 4.272 | -6,59% |
| 2014-01-22 | 11,60 | 11,20 | 11,60 | 11,54 | 1.226 | -1,62% |
| 2014-01-21 | 11,53 | 11,53 | 11,89 | 11,73 | 190 | +1,12% |
| 2014-01-20 | 11,60 | 11,60 | 11,69 | 11,60 | 2.483 | -1,19% |
| 2014-01-17 | 11,75 | 11,64 | 11,75 | 11,74 | 873 | -0,51% |
| 2014-01-16 | 11,90 | 11,72 | 11,90 | 11,80 | 456 | -0,84% |
| 2014-01-15 | 11,96 | 11,90 | 12,00 | 11,90 | 1.493 | -0,34% |
| 2014-01-14 | 11,85 | 11,60 | 11,99 | 11,94 | 833 | -0,50% |
| 2014-01-13 | 12,00 | 11,85 | 12,00 | 12,00 | 515 | +0,50% |
| 2014-01-10 | 11,99 | 11,50 | 11,99 | 11,94 | 869 | -0,50% |
| 2014-01-09 | 12,19 | 11,50 | 12,19 | 12,00 | 675 | -2,20% |
| 2014-01-08 | 12,39 | 12,12 | 12,39 | 12,27 | 906 | -0,97% |
| 2014-01-07 | 12,48 | 12,15 | 12,48 | 12,39 | 1.068 | -0,72% |
| 2014-01-03 | 12,10 | 12,00 | 12,48 | 12,48 | 1.567 | +4,00% |
| 2014-01-02 | 12,10 | 11,90 | 12,55 | 12,00 | 1.585 | +1,01% |
| 2013-12-30 | 11,88 | 11,41 | 11,88 | 11,88 | 8.668 | +0,00% |
| 2013-12-27 | 11,80 | 11,10 | 11,88 | 11,88 | 6.332 | +5,23% |
