K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-20 | 11,38 | 11,01 | 11,38 | 11,29 | 2.392 | +0,62% |
| 2013-12-18 | 11,11 | 11,11 | 11,70 | 11,22 | 2.028 | +0,90% |
| 2013-12-17 | 11,27 | 11,11 | 11,89 | 11,12 | 2.647 | -1,51% |
| 2013-12-16 | 11,80 | 11,15 | 11,80 | 11,29 | 2.003 | -5,52% |
| 2013-12-13 | 11,20 | 11,00 | 11,95 | 11,95 | 7.174 | +4,00% |
| 2013-12-12 | 11,13 | 10,41 | 11,60 | 11,49 | 7.951 | -0,61% |
| 2013-12-11 | 11,60 | 11,56 | 11,67 | 11,56 | 1.406 | -2,86% |
| 2013-12-10 | 11,09 | 11,09 | 11,90 | 11,90 | 302 | -0,75% |
| 2013-12-09 | 11,78 | 11,77 | 12,00 | 11,99 | 1.202 | -0,08% |
| 2013-12-06 | 11,78 | 11,77 | 12,50 | 12,00 | 680 | +2,13% |
| 2013-12-05 | 12,25 | 11,75 | 12,50 | 11,75 | 7.194 | -5,77% |
| 2013-12-04 | 12,30 | 12,26 | 12,50 | 12,47 | 4.213 | -1,42% |
| 2013-12-03 | 12,89 | 12,60 | 12,89 | 12,65 | 3.363 | -1,94% |
| 2013-12-02 | 12,50 | 12,50 | 13,50 | 12,90 | 10.855 | -5,15% |
| 2013-11-29 | 11,86 | 10,70 | 13,60 | 13,60 | 22.613 | +8,89% |
| 2013-11-28 | 12,00 | 11,73 | 12,49 | 12,49 | 10.585 | +4,17% |
| 2013-11-27 | 11,97 | 11,68 | 11,99 | 11,99 | 7.427 | +0,42% |
| 2013-11-26 | 12,12 | 11,60 | 12,50 | 11,94 | 12.253 | -0,50% |
| 2013-11-25 | 12,09 | 11,60 | 12,30 | 12,00 | 15.701 | +0,17% |
| 2013-11-22 | 11,50 | 11,50 | 12,20 | 11,98 | 24.887 | +2,31% |
