K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 11,78 | 11,45 | 11,81 | 11,71 | 5.846 | -0,59% |
| 2013-11-20 | 11,50 | 11,50 | 11,79 | 11,78 | 31.558 | +0,26% |
| 2013-11-19 | 11,81 | 11,35 | 12,25 | 11,75 | 7.913 | -0,42% |
| 2013-11-18 | 11,20 | 11,18 | 12,00 | 11,80 | 13.939 | +5,36% |
| 2013-11-15 | 10,44 | 10,44 | 11,28 | 11,20 | 39.411 | +7,69% |
| 2013-11-14 | 10,42 | 10,40 | 10,69 | 10,40 | 2.872 | -2,80% |
| 2013-11-13 | 10,96 | 10,25 | 10,96 | 10,70 | 5.571 | +0,00% |
| 2013-11-12 | 11,18 | 10,43 | 11,20 | 10,70 | 6.857 | -1,74% |
| 2013-11-08 | 11,29 | 10,50 | 11,29 | 10,89 | 9.010 | +0,74% |
| 2013-11-07 | 10,95 | 10,70 | 11,85 | 10,81 | 20.220 | -1,28% |
| 2013-11-06 | 11,60 | 10,65 | 11,98 | 10,95 | 139.735 | -9,88% |
| 2013-11-05 | 13,50 | 12,15 | 13,60 | 12,15 | 34.017 | -10,07% |
| 2013-11-04 | 14,70 | 13,31 | 14,99 | 13,51 | 5.744 | -9,93% |
| 2013-10-31 | 15,00 | 14,50 | 15,40 | 15,00 | 13.780 | +1,35% |
| 2013-10-30 | 14,23 | 14,23 | 15,20 | 14,80 | 12.115 | +2,56% |
| 2013-10-29 | 14,35 | 14,21 | 14,44 | 14,43 | 2.671 | +0,14% |
| 2013-10-28 | 14,66 | 14,34 | 14,66 | 14,41 | 575 | -1,77% |
| 2013-10-25 | 14,38 | 14,38 | 14,68 | 14,67 | 840 | -0,14% |
| 2013-10-24 | 14,38 | 14,38 | 14,75 | 14,69 | 5.125 | -0,27% |
| 2013-10-23 | 14,74 | 14,30 | 14,75 | 14,73 | 1.871 | -0,07% |
