K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-22 | 14,09 | 14,07 | 14,74 | 14,74 | 5.908 | +5,14% |
| 2013-10-21 | 13,49 | 13,08 | 14,10 | 14,02 | 4.986 | +4,47% |
| 2013-10-18 | 13,40 | 12,81 | 13,42 | 13,42 | 4.103 | +0,00% |
| 2013-10-17 | 13,25 | 13,25 | 13,42 | 13,42 | 281 | +1,67% |
| 2013-10-16 | 13,68 | 12,99 | 13,68 | 13,20 | 3.079 | -2,94% |
| 2013-10-15 | 13,00 | 13,00 | 13,60 | 13,60 | 1.863 | +1,80% |
| 2013-10-14 | 12,76 | 12,76 | 13,36 | 13,36 | 3.200 | +2,77% |
| 2013-10-11 | 13,60 | 13,00 | 13,60 | 13,00 | 4.278 | -4,34% |
| 2013-10-10 | 12,75 | 12,60 | 13,60 | 13,59 | 8.259 | +5,76% |
| 2013-10-09 | 13,01 | 12,75 | 13,01 | 12,85 | 6.898 | -1,91% |
| 2013-10-08 | 12,80 | 12,80 | 13,14 | 13,10 | 8.518 | -2,17% |
| 2013-10-07 | 13,47 | 13,00 | 13,51 | 13,39 | 7.922 | +2,21% |
| 2013-10-04 | 13,12 | 13,05 | 13,50 | 13,10 | 2.350 | -2,24% |
| 2013-10-03 | 14,05 | 13,13 | 14,46 | 13,40 | 4.962 | -6,36% |
| 2013-10-02 | 14,65 | 14,10 | 14,69 | 14,31 | 2.653 | -1,31% |
| 2013-10-01 | 13,70 | 13,70 | 14,89 | 14,50 | 3.319 | +3,57% |
| 2013-09-30 | 13,50 | 12,90 | 14,40 | 14,00 | 14.959 | +2,19% |
| 2013-09-27 | 12,40 | 12,00 | 13,70 | 13,70 | 10.911 | +10,48% |
| 2013-09-26 | 12,40 | 12,00 | 12,40 | 12,40 | 8.972 | +1,31% |
| 2013-09-25 | 11,91 | 11,81 | 12,49 | 12,24 | 12.512 | +3,73% |
