K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-26 | 9,77 | 9,77 | 9,98 | 9,92 | 1.395 | -0,60% |
| 2013-08-23 | 10,10 | 9,77 | 10,10 | 9,98 | 4.110 | -0,50% |
| 2013-08-22 | 10,00 | 10,00 | 10,03 | 10,03 | 2.036 | +3,08% |
| 2013-08-21 | 10,09 | 9,73 | 10,23 | 9,73 | 6.080 | -3,57% |
| 2013-08-20 | 9,96 | 9,80 | 10,09 | 10,09 | 1.945 | +1,00% |
| 2013-08-19 | 10,00 | 9,99 | 10,13 | 9,99 | 2.382 | -0,10% |
| 2013-08-16 | 10,10 | 10,00 | 10,10 | 10,00 | 810 | -0,50% |
| 2013-08-14 | 9,99 | 9,90 | 10,10 | 10,05 | 2.347 | +0,50% |
| 2013-08-13 | 9,99 | 9,80 | 10,00 | 10,00 | 427 | +0,00% |
| 2013-08-12 | 10,10 | 9,80 | 10,10 | 10,00 | 2.875 | +0,00% |
| 2013-08-09 | 9,95 | 9,80 | 10,09 | 10,00 | 7.681 | -1,38% |
| 2013-08-08 | 10,25 | 10,00 | 10,25 | 10,14 | 8.652 | -0,78% |
| 2013-08-07 | 9,98 | 9,98 | 10,22 | 10,22 | 2.800 | +0,20% |
| 2013-08-06 | 10,25 | 9,75 | 10,25 | 10,20 | 4.121 | -0,78% |
| 2013-08-05 | 10,15 | 10,00 | 10,35 | 10,28 | 2.337 | +2,39% |
| 2013-08-02 | 10,00 | 9,65 | 10,35 | 10,04 | 6.785 | +1,21% |
| 2013-08-01 | 9,95 | 9,92 | 10,50 | 9,92 | 4.287 | +0,20% |
| 2013-07-31 | 9,90 | 9,79 | 9,90 | 9,90 | 2.052 | +0,00% |
| 2013-07-30 | 9,35 | 9,01 | 9,90 | 9,90 | 23.719 | +5,88% |
| 2013-07-29 | 9,20 | 9,20 | 9,80 | 9,35 | 4.038 | +1,63% |
