K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-26 | 9,01 | 8,60 | 9,25 | 9,20 | 17.853 | +0,33% |
| 2013-07-25 | 9,00 | 9,00 | 9,29 | 9,17 | 2.403 | -2,24% |
| 2013-07-24 | 8,95 | 8,62 | 9,54 | 9,38 | 8.208 | +5,39% |
| 2013-07-23 | 8,70 | 8,70 | 8,90 | 8,90 | 4.837 | +2,30% |
| 2013-07-22 | 7,88 | 7,79 | 8,70 | 8,70 | 6.254 | +6,49% |
| 2013-07-19 | 8,29 | 7,90 | 8,44 | 8,17 | 4.018 | -0,97% |
| 2013-07-18 | 8,30 | 7,90 | 8,30 | 8,25 | 5.478 | -0,60% |
| 2013-07-17 | 8,39 | 8,10 | 8,39 | 8,30 | 7.072 | -1,07% |
| 2013-07-16 | 8,39 | 8,20 | 8,39 | 8,39 | 1.183 | +0,00% |
| 2013-07-15 | 8,65 | 8,10 | 8,65 | 8,39 | 6.118 | -1,29% |
| 2013-07-12 | 8,70 | 8,42 | 8,70 | 8,50 | 2.549 | -2,07% |
| 2013-07-11 | 8,50 | 8,50 | 8,68 | 8,68 | 648 | +0,46% |
| 2013-07-10 | 8,65 | 8,30 | 8,65 | 8,64 | 3.490 | +1,65% |
| 2013-07-09 | 8,99 | 8,50 | 8,99 | 8,50 | 2.183 | -5,45% |
| 2013-07-08 | 9,17 | 8,55 | 9,17 | 8,99 | 2.344 | +0,00% |
| 2013-07-05 | 9,16 | 8,99 | 9,16 | 8,99 | 5.986 | -1,10% |
| 2013-07-04 | 9,09 | 8,90 | 9,49 | 9,09 | 3.548 | -0,11% |
| 2013-07-03 | 9,39 | 8,80 | 9,39 | 9,10 | 6.397 | -2,15% |
| 2013-07-02 | 9,50 | 9,00 | 9,50 | 9,30 | 3.073 | +0,22% |
| 2013-07-01 | 8,67 | 8,60 | 9,40 | 9,28 | 3.967 | +11,81% |
