K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-28 | 8,41 | 8,30 | 8,70 | 8,30 | 17.121 | -2,47% |
| 2013-06-27 | 8,99 | 8,50 | 9,02 | 8,51 | 32.044 | -2,18% |
| 2013-06-26 | 8,90 | 8,62 | 9,02 | 8,70 | 12.798 | -2,79% |
| 2013-06-25 | 8,95 | 8,70 | 9,00 | 8,95 | 4.142 | +1,13% |
| 2013-06-24 | 9,18 | 8,62 | 9,18 | 8,85 | 1.858 | -1,67% |
| 2013-06-21 | 9,23 | 8,80 | 9,23 | 9,00 | 11.206 | -3,74% |
| 2013-06-20 | 9,43 | 9,34 | 9,55 | 9,35 | 2.607 | -2,60% |
| 2013-06-19 | 10,17 | 9,31 | 10,17 | 9,60 | 3.372 | -3,03% |
| 2013-06-18 | 10,41 | 9,90 | 10,85 | 9,90 | 17.739 | -4,90% |
| 2013-06-17 | 11,00 | 10,30 | 11,00 | 10,41 | 3.352 | -3,52% |
| 2013-06-14 | 11,85 | 10,76 | 11,85 | 10,79 | 8.347 | -5,68% |
| 2013-06-13 | 12,00 | 11,44 | 12,00 | 11,44 | 3.127 | -4,67% |
| 2013-06-12 | 12,09 | 12,00 | 12,10 | 12,00 | 3.548 | +0,84% |
| 2013-06-11 | 11,83 | 11,81 | 11,90 | 11,90 | 575 | -0,83% |
| 2013-06-07 | 11,60 | 11,60 | 12,43 | 12,00 | 1.880 | +2,56% |
| 2013-06-06 | 11,90 | 11,60 | 12,20 | 11,70 | 2.553 | -1,68% |
| 2013-06-05 | 12,40 | 11,40 | 12,40 | 11,90 | 7.259 | -3,64% |
| 2013-06-04 | 12,49 | 12,00 | 12,49 | 12,35 | 1.925 | -0,88% |
| 2013-06-03 | 12,49 | 12,40 | 12,49 | 12,46 | 887 | -0,24% |
| 2013-05-31 | 11,90 | 11,40 | 12,49 | 12,49 | 6.476 | +9,56% |
