K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 12,30 | 12,05 | 12,30 | 12,05 | 902 | -2,03% |
| 2018-08-30 | 12,30 | 12,30 | 12,30 | 12,30 | 131 | +0,00% |
| 2018-08-29 | 12,45 | 12,10 | 12,45 | 12,30 | 452 | -1,20% |
| 2018-08-28 | 12,65 | 11,65 | 12,65 | 12,45 | 3.651 | -1,58% |
| 2018-08-27 | 12,85 | 12,65 | 12,85 | 12,65 | 2.102 | -6,30% |
| 2018-08-21 | 13,60 | 13,45 | 13,70 | 13,50 | 4.766 | -1,46% |
| 2018-08-20 | 13,60 | 13,50 | 13,70 | 13,70 | 2.001 | +0,37% |
| 2018-08-17 | 13,70 | 13,65 | 13,70 | 13,65 | 447 | +0,00% |
| 2018-08-16 | 13,65 | 13,65 | 13,70 | 13,65 | 804 | +0,00% |
| 2018-08-14 | 13,65 | 13,35 | 13,65 | 13,65 | 96 | +0,00% |
| 2018-08-13 | 13,70 | 13,35 | 13,70 | 13,65 | 2.531 | -1,09% |
| 2018-08-09 | 13,80 | 13,50 | 13,80 | 13,80 | 1.182 | +0,00% |
| 2018-08-08 | 13,80 | 13,50 | 13,80 | 13,80 | 1.713 | +0,00% |
| 2018-08-07 | 14,00 | 13,70 | 14,00 | 13,80 | 2.159 | -1,43% |
| 2018-08-02 | 14,00 | 14,00 | 14,00 | 14,00 | 2 | +1,45% |
| 2018-07-30 | 13,80 | 13,75 | 13,80 | 13,80 | 1.052 | -0,36% |
| 2018-07-26 | 13,80 | 13,80 | 13,85 | 13,85 | 1.160 | +0,73% |
| 2018-07-25 | 13,80 | 13,50 | 13,80 | 13,75 | 1.298 | -0,36% |
| 2018-07-24 | 13,80 | 13,65 | 13,80 | 13,80 | 1.468 | +0,00% |
| 2018-07-23 | 13,60 | 13,40 | 13,85 | 13,80 | 3.149 | +1,47% |
