K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 11,70 | 11,40 | 11,70 | 11,40 | 1.153 | -0,87% |
| 2013-05-28 | 11,45 | 11,31 | 11,79 | 11,50 | 2.206 | +0,88% |
| 2013-05-27 | 11,45 | 11,00 | 11,45 | 11,40 | 4.084 | -0,44% |
| 2013-05-24 | 11,62 | 10,90 | 11,62 | 11,45 | 3.999 | +2,23% |
| 2013-05-23 | 11,76 | 11,11 | 11,76 | 11,20 | 1.596 | -6,04% |
| 2013-05-22 | 11,94 | 11,75 | 11,94 | 11,92 | 854 | -0,08% |
| 2013-05-21 | 11,94 | 11,90 | 11,94 | 11,93 | 491 | -0,08% |
| 2013-05-20 | 11,82 | 11,82 | 11,95 | 11,94 | 641 | +1,10% |
| 2013-05-17 | 11,80 | 11,80 | 11,99 | 11,81 | 2.188 | -3,59% |
| 2013-05-16 | 12,44 | 11,60 | 12,45 | 12,25 | 5.356 | -4,15% |
| 2013-05-15 | 13,00 | 12,50 | 13,40 | 12,78 | 5.947 | -0,54% |
| 2013-05-14 | 12,90 | 12,50 | 12,90 | 12,85 | 1.394 | -0,39% |
| 2013-05-13 | 13,35 | 12,50 | 13,35 | 12,90 | 5.308 | -3,73% |
| 2013-05-10 | 13,49 | 12,80 | 13,49 | 13,40 | 5.348 | +0,37% |
| 2013-05-09 | 13,35 | 13,35 | 13,35 | 13,35 | 10 | +2,85% |
| 2013-05-08 | 13,50 | 12,66 | 13,50 | 12,98 | 1.931 | +0,54% |
| 2013-05-07 | 13,89 | 12,91 | 13,89 | 12,91 | 5.055 | -3,66% |
| 2013-05-06 | 13,92 | 13,40 | 13,92 | 13,40 | 55 | -1,47% |
| 2013-05-02 | 13,93 | 13,60 | 13,93 | 13,60 | 51 | +1,49% |
| 2013-04-30 | 13,00 | 13,00 | 13,40 | 13,40 | 2.025 | +3,08% |
