K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-29 | 12,78 | 12,60 | 13,00 | 13,00 | 4.839 | +1,72% |
| 2013-04-26 | 12,77 | 12,35 | 12,78 | 12,78 | 9.348 | +0,08% |
| 2013-04-25 | 12,98 | 12,35 | 12,98 | 12,77 | 13.701 | -1,62% |
| 2013-04-24 | 13,20 | 12,35 | 13,99 | 12,98 | 5.900 | -1,67% |
| 2013-04-23 | 12,99 | 12,30 | 13,20 | 13,20 | 5.525 | +1,77% |
| 2013-04-22 | 13,30 | 12,50 | 13,30 | 12,97 | 568 | -0,84% |
| 2013-04-19 | 13,38 | 13,08 | 13,38 | 13,08 | 4.933 | +0,62% |
| 2013-04-18 | 13,19 | 13,00 | 13,45 | 13,00 | 29.792 | -1,89% |
| 2013-04-17 | 13,25 | 13,25 | 13,25 | 13,25 | 34 | -0,08% |
| 2013-04-15 | 13,80 | 12,90 | 13,80 | 13,26 | 232 | +0,00% |
| 2013-04-12 | 13,83 | 13,01 | 13,83 | 13,26 | 370 | -0,30% |
| 2013-04-11 | 13,40 | 12,80 | 13,40 | 13,30 | 2.659 | -1,12% |
| 2013-04-10 | 13,69 | 13,10 | 13,69 | 13,45 | 1.040 | -2,11% |
| 2013-04-09 | 13,99 | 13,10 | 13,99 | 13,74 | 3.359 | -0,43% |
| 2013-04-08 | 13,99 | 13,60 | 13,99 | 13,80 | 9.499 | +0,00% |
| 2013-04-05 | 14,90 | 13,80 | 15,00 | 13,80 | 4.062 | -4,83% |
| 2013-04-04 | 14,50 | 14,50 | 14,80 | 14,50 | 369 | +0,00% |
| 2013-04-03 | 14,80 | 14,50 | 14,80 | 14,50 | 314 | -3,14% |
| 2013-04-02 | 16,20 | 14,97 | 16,20 | 14,97 | 5.845 | -6,79% |
| 2013-03-28 | 14,60 | 14,10 | 16,06 | 16,06 | 65.828 | +12,23% |
