K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-27 | 13,01 | 12,51 | 14,31 | 14,31 | 25.415 | +6,00% |
| 2013-03-26 | 15,00 | 13,50 | 15,00 | 13,50 | 9.781 | -10,66% |
| 2013-03-25 | 15,77 | 15,11 | 16,19 | 15,11 | 2.442 | -5,50% |
| 2013-03-22 | 15,95 | 15,93 | 16,29 | 15,99 | 2.932 | -1,84% |
| 2013-03-21 | 16,50 | 15,80 | 16,60 | 16,29 | 1.748 | -1,27% |
| 2013-03-20 | 17,11 | 16,37 | 17,11 | 16,50 | 16.178 | -5,61% |
| 2013-03-19 | 17,15 | 17,12 | 17,48 | 17,48 | 2.650 | +1,92% |
| 2013-03-18 | 18,00 | 17,15 | 18,00 | 17,15 | 2.028 | -4,67% |
| 2013-03-15 | 18,14 | 17,80 | 18,14 | 17,99 | 1.636 | +1,93% |
| 2013-03-14 | 17,90 | 17,60 | 17,90 | 17,65 | 1.148 | +0,23% |
| 2013-03-13 | 18,20 | 17,11 | 18,20 | 17,61 | 1.945 | -3,77% |
| 2013-03-12 | 18,60 | 17,50 | 18,60 | 18,30 | 6.378 | -1,61% |
| 2013-03-11 | 18,94 | 18,21 | 18,95 | 18,60 | 3.556 | -2,05% |
| 2013-03-08 | 18,85 | 18,35 | 18,99 | 18,99 | 2.497 | +3,15% |
| 2013-03-07 | 18,87 | 18,41 | 18,87 | 18,41 | 590 | -1,02% |
| 2013-03-06 | 18,99 | 18,60 | 18,99 | 18,60 | 274 | -0,11% |
| 2013-03-05 | 19,40 | 18,62 | 19,49 | 18,62 | 1.548 | -2,26% |
| 2013-03-04 | 19,40 | 19,01 | 19,45 | 19,05 | 1.630 | -2,31% |
| 2013-03-01 | 19,50 | 18,90 | 19,50 | 19,50 | 3.479 | +0,00% |
| 2013-02-28 | 18,10 | 18,00 | 19,50 | 19,50 | 3.708 | +8,33% |
