K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-27 | 17,90 | 17,65 | 18,00 | 18,00 | 874 | +0,00% |
| 2013-02-26 | 18,31 | 17,50 | 18,87 | 18,00 | 1.495 | -4,00% |
| 2013-02-25 | 18,39 | 18,00 | 18,75 | 18,75 | 307 | +1,96% |
| 2013-02-22 | 18,39 | 18,39 | 18,87 | 18,39 | 935 | +0,00% |
| 2013-02-21 | 18,40 | 17,50 | 18,40 | 18,39 | 3.948 | +0,00% |
| 2013-02-20 | 18,45 | 17,81 | 18,45 | 18,39 | 352 | -0,54% |
| 2013-02-19 | 18,60 | 18,01 | 18,60 | 18,49 | 2.453 | -0,16% |
| 2013-02-18 | 18,88 | 18,52 | 18,88 | 18,52 | 380 | -2,17% |
| 2013-02-15 | 19,08 | 18,93 | 19,08 | 18,93 | 30 | -0,89% |
| 2013-02-14 | 18,80 | 18,36 | 19,33 | 19,10 | 946 | +0,53% |
| 2013-02-13 | 19,00 | 18,80 | 19,00 | 19,00 | 1.278 | -2,11% |
| 2013-02-12 | 17,65 | 17,57 | 19,41 | 19,41 | 8.517 | +9,85% |
| 2013-02-11 | 18,36 | 17,62 | 18,39 | 17,67 | 3.609 | -3,76% |
| 2013-02-08 | 18,55 | 18,00 | 18,55 | 18,36 | 1.910 | -3,11% |
| 2013-02-07 | 19,00 | 18,95 | 19,00 | 18,95 | 325 | -0,26% |
| 2013-02-06 | 19,65 | 18,80 | 19,65 | 19,00 | 1.187 | -0,52% |
| 2013-02-05 | 19,65 | 19,10 | 19,99 | 19,10 | 5.080 | -3,05% |
| 2013-02-04 | 19,99 | 19,70 | 20,99 | 19,70 | 4.539 | -1,45% |
| 2013-02-01 | 20,39 | 19,98 | 20,39 | 19,99 | 1.316 | -2,01% |
| 2013-01-31 | 19,89 | 19,50 | 20,80 | 20,40 | 24.169 | +2,56% |
