K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-30 | 20,00 | 19,70 | 20,38 | 19,89 | 1.254 | -0,50% |
| 2013-01-29 | 20,25 | 19,40 | 20,40 | 19,99 | 5.950 | -2,06% |
| 2013-01-28 | 18,80 | 18,28 | 20,41 | 20,41 | 5.085 | +8,16% |
| 2013-01-25 | 19,00 | 18,50 | 19,00 | 18,87 | 501 | -1,20% |
| 2013-01-24 | 19,09 | 18,55 | 19,44 | 19,10 | 1.996 | +0,58% |
| 2013-01-23 | 17,89 | 17,89 | 19,67 | 18,99 | 5.382 | +6,75% |
| 2013-01-22 | 16,05 | 16,05 | 17,79 | 17,79 | 29.302 | +11,19% |
| 2013-01-21 | 15,99 | 15,70 | 16,40 | 16,00 | 4.655 | +0,06% |
| 2013-01-18 | 16,50 | 15,70 | 16,50 | 15,99 | 2.810 | -0,31% |
| 2013-01-17 | 16,80 | 16,04 | 16,80 | 16,04 | 1.050 | -2,79% |
| 2013-01-16 | 16,90 | 16,50 | 16,90 | 16,50 | 221 | -2,65% |
| 2013-01-15 | 16,75 | 16,73 | 17,00 | 16,95 | 2.379 | +1,25% |
| 2013-01-14 | 16,80 | 16,51 | 17,00 | 16,74 | 4.128 | -0,06% |
| 2013-01-11 | 16,30 | 16,10 | 16,75 | 16,75 | 1.678 | +4,04% |
| 2013-01-10 | 16,10 | 16,00 | 16,30 | 16,10 | 319 | -0,62% |
| 2013-01-09 | 16,30 | 15,76 | 16,48 | 16,20 | 7.186 | -0,61% |
| 2013-01-08 | 16,00 | 16,00 | 16,40 | 16,30 | 371 | +2,84% |
| 2013-01-07 | 16,48 | 15,85 | 16,48 | 15,85 | 30 | -3,82% |
| 2013-01-04 | 16,48 | 15,85 | 16,48 | 16,48 | 1.244 | -0,72% |
| 2013-01-03 | 16,67 | 16,00 | 16,67 | 16,60 | 28.835 | -1,13% |
