K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 13,70 | 13,25 | 13,70 | 13,60 | 1.387 | -0,73% |
| 2018-07-19 | 13,70 | 13,40 | 13,70 | 13,70 | 1.410 | +0,00% |
| 2018-07-17 | 13,50 | 13,40 | 13,70 | 13,70 | 1.660 | +1,48% |
| 2018-07-16 | 13,50 | 13,50 | 13,50 | 13,50 | 1.599 | +0,37% |
| 2018-07-12 | 13,45 | 13,45 | 13,45 | 13,45 | 2.285 | -1,82% |
| 2018-07-10 | 13,85 | 13,20 | 13,85 | 13,70 | 1.600 | +3,01% |
| 2018-07-06 | 13,85 | 12,95 | 13,85 | 13,30 | 3.290 | -3,97% |
| 2018-07-05 | 13,85 | 13,85 | 13,85 | 13,85 | 1 | +0,00% |
| 2018-07-04 | 13,85 | 13,85 | 13,85 | 13,85 | 2 | +0,73% |
| 2018-07-02 | 13,85 | 13,75 | 13,85 | 13,75 | 272 | -0,72% |
| 2018-06-29 | 13,85 | 13,85 | 13,85 | 13,85 | 2 | +0,00% |
| 2018-06-27 | 13,85 | 13,85 | 13,85 | 13,85 | 2 | +0,00% |
| 2018-06-25 | 13,85 | 13,85 | 13,85 | 13,85 | 82 | +0,00% |
| 2018-06-22 | 13,90 | 13,85 | 13,90 | 13,85 | 10 | -0,36% |
| 2018-06-21 | 13,90 | 13,90 | 13,90 | 13,90 | 2 | +0,00% |
| 2018-06-20 | 13,90 | 13,90 | 13,90 | 13,90 | 2 | +0,00% |
| 2018-06-19 | 14,00 | 13,90 | 14,00 | 13,90 | 2 | -0,71% |
| 2018-06-18 | 14,00 | 13,95 | 14,00 | 14,00 | 1.351 | +1,45% |
| 2018-06-14 | 13,90 | 13,80 | 13,90 | 13,80 | 1.160 | -1,43% |
| 2018-06-13 | 14,00 | 14,00 | 14,00 | 14,00 | 1.159 | +0,00% |
