K2 Internet SA (K2I) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 14,00 | 13,90 | 14,00 | 14,00 | 1.662 | +0,36% |
| 2018-06-11 | 13,95 | 13,95 | 13,95 | 13,95 | 1.391 | +0,00% |
| 2018-06-08 | 13,95 | 13,95 | 13,95 | 13,95 | 1.159 | +1,45% |
| 2018-06-07 | 13,90 | 13,75 | 13,90 | 13,75 | 1.660 | -1,08% |
| 2018-06-06 | 13,90 | 13,50 | 13,90 | 13,90 | 3.030 | +1,46% |
| 2018-06-01 | 13,90 | 13,55 | 13,90 | 13,70 | 1.132 | -1,44% |
| 2018-05-30 | 13,75 | 13,50 | 13,95 | 13,90 | 1.628 | +2,96% |
| 2018-05-29 | 13,95 | 12,70 | 13,95 | 13,50 | 3.412 | -4,26% |
| 2018-05-28 | 14,10 | 13,75 | 14,10 | 14,10 | 1.252 | +0,71% |
| 2018-05-25 | 14,00 | 13,55 | 14,00 | 14,00 | 1.167 | +0,00% |
| 2018-05-24 | 14,00 | 14,00 | 14,00 | 14,00 | 11 | +0,00% |
| 2018-05-23 | 13,90 | 13,90 | 14,15 | 14,00 | 1.666 | +1,82% |
| 2018-05-22 | 14,00 | 13,75 | 14,00 | 13,75 | 16 | -1,79% |
| 2018-05-21 | 13,95 | 13,75 | 14,00 | 14,00 | 552 | +1,82% |
| 2018-05-18 | 13,95 | 13,35 | 13,95 | 13,75 | 457 | -1,43% |
| 2018-05-17 | 14,00 | 13,95 | 14,00 | 13,95 | 2 | -0,36% |
| 2018-05-16 | 13,80 | 13,65 | 14,00 | 14,00 | 2.974 | +1,45% |
| 2018-05-15 | 13,80 | 13,80 | 13,80 | 13,80 | 112 | +0,00% |
| 2018-05-14 | 13,80 | 13,60 | 13,80 | 13,80 | 1.967 | +0,00% |
| 2018-05-11 | 13,80 | 13,60 | 13,80 | 13,80 | 1.012 | +0,00% |
