KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-23 | 4,02 | 3,84 | 4,05 | 3,98 | 267.590 | -2,21% |
| 2008-06-20 | 4,01 | 4,01 | 4,11 | 4,07 | 222.886 | +2,01% |
| 2008-06-19 | 3,99 | 3,95 | 4,05 | 3,99 | 186.624 | +0,00% |
| 2008-06-18 | 4,10 | 3,95 | 4,10 | 3,99 | 187.735 | -1,97% |
| 2008-06-17 | 4,00 | 3,97 | 4,10 | 4,07 | 161.757 | +2,01% |
| 2008-06-16 | 4,07 | 3,93 | 4,13 | 3,99 | 365.237 | -0,25% |
| 2008-06-13 | 3,93 | 3,88 | 4,07 | 4,00 | 375.909 | +0,76% |
| 2008-06-12 | 3,70 | 3,65 | 3,99 | 3,97 | 393.692 | +7,30% |
| 2008-06-11 | 3,65 | 3,55 | 3,89 | 3,70 | 396.618 | +2,78% |
| 2008-06-10 | 3,68 | 3,55 | 3,78 | 3,60 | 216.036 | -4,26% |
| 2008-06-09 | 3,87 | 3,76 | 3,97 | 3,76 | 330.952 | -5,05% |
| 2008-06-06 | 4,23 | 3,96 | 4,26 | 3,96 | 1.082.551 | -4,35% |
| 2008-06-05 | 3,50 | 3,50 | 4,16 | 4,14 | 1.721.539 | +13,11% |
| 2008-06-04 | 3,92 | 3,66 | 4,07 | 3,66 | 638.296 | -5,67% |
| 2008-06-03 | 3,63 | 3,56 | 3,94 | 3,88 | 708.206 | +5,72% |
| 2008-06-02 | 3,76 | 3,65 | 3,77 | 3,67 | 192.566 | -2,39% |
| 2008-05-30 | 3,88 | 3,69 | 3,88 | 3,76 | 549.693 | -2,59% |
| 2008-05-29 | 4,20 | 3,84 | 4,29 | 3,86 | 930.243 | -2,03% |
| 2008-05-28 | 3,66 | 3,62 | 4,19 | 3,94 | 1.609.410 | +8,84% |
| 2008-05-27 | 3,41 | 3,37 | 3,72 | 3,62 | 802.881 | +7,42% |
