KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-26 | 3,31 | 3,26 | 3,44 | 3,37 | 194.320 | +2,12% |
| 2008-05-23 | 3,25 | 3,16 | 3,34 | 3,30 | 138.604 | +1,54% |
| 2008-05-21 | 3,25 | 3,22 | 3,30 | 3,25 | 144.906 | +0,00% |
| 2008-05-20 | 3,41 | 3,25 | 3,47 | 3,25 | 282.110 | -5,25% |
| 2008-05-19 | 3,45 | 3,33 | 3,50 | 3,43 | 380.386 | +0,88% |
| 2008-05-16 | 3,30 | 3,30 | 3,61 | 3,40 | 1.199.982 | +8,63% |
| 2008-05-15 | 3,27 | 3,04 | 3,30 | 3,13 | 414.805 | -3,10% |
| 2008-05-14 | 3,36 | 3,23 | 3,36 | 3,23 | 116.653 | -2,12% |
| 2008-05-13 | 3,39 | 3,30 | 3,39 | 3,30 | 178.492 | -0,90% |
| 2008-05-12 | 3,36 | 3,30 | 3,48 | 3,33 | 278.903 | +0,00% |
| 2008-05-09 | 3,39 | 3,32 | 3,39 | 3,33 | 108.179 | -1,48% |
| 2008-05-08 | 3,46 | 3,38 | 3,46 | 3,38 | 87.454 | -2,31% |
| 2008-05-07 | 3,40 | 3,35 | 3,52 | 3,46 | 135.279 | +1,76% |
| 2008-05-06 | 3,52 | 3,38 | 3,55 | 3,40 | 125.093 | -3,95% |
| 2008-05-05 | 3,62 | 3,53 | 3,62 | 3,54 | 106.145 | +0,00% |
| 2008-04-30 | 3,52 | 3,45 | 3,58 | 3,54 | 183.635 | +0,00% |
| 2008-04-29 | 3,70 | 3,51 | 3,71 | 3,54 | 607.212 | -3,54% |
| 2008-04-28 | 3,85 | 3,67 | 3,85 | 3,67 | 182.244 | -3,42% |
| 2008-04-25 | 3,78 | 3,76 | 3,96 | 3,80 | 462.446 | +1,33% |
| 2008-04-24 | 3,76 | 3,66 | 3,84 | 3,75 | 143.682 | +0,00% |
