KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-23 | 3,85 | 3,61 | 3,89 | 3,75 | 812.712 | -2,09% |
| 2008-04-22 | 4,18 | 3,75 | 4,24 | 3,83 | 511.770 | -8,81% |
| 2008-04-21 | 4,35 | 4,20 | 4,40 | 4,20 | 143.439 | -2,78% |
| 2008-04-18 | 4,38 | 4,28 | 4,40 | 4,32 | 123.566 | -1,14% |
| 2008-04-17 | 4,48 | 4,37 | 4,55 | 4,37 | 192.168 | -1,80% |
| 2008-04-16 | 4,34 | 4,27 | 4,54 | 4,45 | 241.099 | +4,46% |
| 2008-04-15 | 4,30 | 4,22 | 4,35 | 4,26 | 129.832 | -2,07% |
| 2008-04-14 | 4,40 | 4,29 | 4,40 | 4,35 | 124.443 | -1,14% |
| 2008-04-11 | 4,47 | 4,39 | 4,57 | 4,40 | 207.899 | -0,90% |
| 2008-04-10 | 4,46 | 4,37 | 4,50 | 4,44 | 193.313 | -1,33% |
| 2008-04-09 | 4,36 | 4,36 | 4,59 | 4,50 | 175.042 | +1,35% |
| 2008-04-08 | 4,51 | 4,42 | 4,51 | 4,44 | 162.652 | -2,42% |
| 2008-04-07 | 4,68 | 4,55 | 4,68 | 4,55 | 206.175 | -1,09% |
| 2008-04-04 | 4,64 | 4,58 | 4,88 | 4,60 | 866.186 | +1,77% |
| 2008-04-03 | 4,64 | 4,46 | 4,68 | 4,52 | 403.444 | -3,42% |
| 2008-04-02 | 4,85 | 4,68 | 4,89 | 4,68 | 440.870 | -3,11% |
| 2008-04-01 | 5,03 | 4,74 | 5,05 | 4,83 | 1.209.312 | -2,23% |
| 2008-03-31 | 4,90 | 4,90 | 5,17 | 4,94 | 1.245.080 | -1,20% |
| 2008-03-28 | 4,38 | 4,35 | 5,00 | 5,00 | 1.104.182 | +16,01% |
| 2008-03-27 | 4,20 | 4,20 | 4,39 | 4,31 | 300.959 | +1,89% |
