KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-26 | 4,22 | 4,16 | 4,26 | 4,23 | 80.931 | +0,71% |
| 2008-03-25 | 4,27 | 4,20 | 4,41 | 4,20 | 253.608 | +0,00% |
| 2008-03-20 | 4,27 | 4,20 | 4,31 | 4,20 | 150.720 | -3,23% |
| 2008-03-19 | 4,42 | 4,32 | 4,42 | 4,34 | 70.611 | -0,23% |
| 2008-03-18 | 4,30 | 4,30 | 4,44 | 4,35 | 162.931 | +3,08% |
| 2008-03-17 | 4,20 | 4,16 | 4,28 | 4,22 | 140.062 | -3,65% |
| 2008-03-14 | 4,29 | 4,29 | 4,47 | 4,38 | 358.657 | +1,86% |
| 2008-03-13 | 4,47 | 4,25 | 4,48 | 4,30 | 236.584 | -4,87% |
| 2008-03-12 | 4,64 | 4,49 | 4,64 | 4,52 | 238.605 | -0,22% |
| 2008-03-11 | 4,53 | 4,48 | 4,59 | 4,53 | 242.260 | +0,22% |
| 2008-03-10 | 4,46 | 4,46 | 4,68 | 4,52 | 952.332 | -0,88% |
| 2008-03-07 | 4,58 | 4,48 | 4,63 | 4,56 | 381.811 | -2,15% |
| 2008-03-06 | 4,80 | 4,66 | 4,95 | 4,66 | 244.951 | -2,31% |
| 2008-03-05 | 4,68 | 4,61 | 5,04 | 4,77 | 495.106 | +2,36% |
| 2008-03-04 | 4,83 | 4,53 | 4,83 | 4,66 | 191.795 | -0,43% |
| 2008-03-03 | 4,81 | 4,65 | 4,88 | 4,68 | 406.741 | -6,59% |
| 2008-02-29 | 5,19 | 4,99 | 5,22 | 5,01 | 712.019 | -4,93% |
| 2008-02-28 | 5,29 | 5,22 | 5,40 | 5,27 | 292.970 | +1,35% |
| 2008-02-27 | 5,23 | 5,16 | 5,30 | 5,20 | 227.678 | +0,78% |
| 2008-02-26 | 5,22 | 5,16 | 5,41 | 5,16 | 463.522 | +0,19% |
