KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-25 | 5,31 | 5,12 | 5,35 | 5,15 | 183.564 | -1,72% |
| 2008-02-22 | 5,18 | 5,10 | 5,38 | 5,24 | 729.433 | +1,75% |
| 2008-02-21 | 5,57 | 5,15 | 5,60 | 5,15 | 846.016 | -7,54% |
| 2008-02-20 | 5,70 | 5,54 | 5,80 | 5,57 | 647.069 | -2,79% |
| 2008-02-19 | 5,43 | 5,35 | 5,92 | 5,73 | 1.350.951 | +3,62% |
| 2008-02-18 | 5,75 | 5,47 | 5,78 | 5,53 | 511.525 | -3,32% |
| 2008-02-15 | 5,95 | 5,70 | 5,98 | 5,72 | 210.829 | -4,67% |
| 2008-02-14 | 6,15 | 6,00 | 6,23 | 6,00 | 236.665 | -0,99% |
| 2008-02-13 | 6,13 | 6,00 | 6,13 | 6,06 | 241.522 | -0,98% |
| 2008-02-12 | 6,25 | 6,08 | 6,31 | 6,12 | 435.915 | +0,99% |
| 2008-02-11 | 6,08 | 5,98 | 6,15 | 6,06 | 443.679 | -1,46% |
| 2008-02-08 | 6,25 | 5,95 | 6,38 | 6,15 | 496.388 | +0,65% |
| 2008-02-07 | 6,24 | 5,89 | 6,40 | 6,11 | 1.106.974 | -0,81% |
| 2008-02-06 | 5,15 | 5,14 | 6,19 | 6,16 | 8.027.199 | +11,80% |
| 2008-02-05 | 5,95 | 5,37 | 6,05 | 5,51 | 514.576 | -9,08% |
| 2008-02-04 | 6,53 | 6,05 | 6,60 | 6,06 | 593.021 | -5,16% |
| 2008-02-01 | 6,40 | 6,20 | 6,62 | 6,39 | 381.890 | +3,06% |
| 2008-01-31 | 6,50 | 6,05 | 6,50 | 6,20 | 289.717 | -4,91% |
| 2008-01-30 | 6,79 | 6,45 | 6,85 | 6,52 | 173.590 | -1,95% |
| 2008-01-29 | 6,75 | 6,43 | 6,77 | 6,65 | 465.191 | +2,78% |
