KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-28 | 6,88 | 6,47 | 6,96 | 6,47 | 507.521 | -10,64% |
| 2008-01-25 | 7,30 | 7,12 | 7,59 | 7,24 | 553.473 | +3,28% |
| 2008-01-24 | 6,38 | 6,30 | 7,19 | 7,01 | 747.478 | +14,73% |
| 2008-01-23 | 6,60 | 5,95 | 6,74 | 6,11 | 513.024 | -5,27% |
| 2008-01-22 | 6,66 | 6,15 | 6,93 | 6,45 | 989.717 | -11,89% |
| 2008-01-21 | 7,82 | 7,32 | 7,97 | 7,32 | 163.609 | -10,07% |
| 2008-01-18 | 7,90 | 7,70 | 8,25 | 8,14 | 351.214 | +0,25% |
| 2008-01-17 | 8,62 | 8,03 | 8,89 | 8,12 | 331.591 | -3,33% |
| 2008-01-16 | 8,22 | 7,93 | 8,60 | 8,40 | 461.354 | -6,67% |
| 2008-01-15 | 9,25 | 8,51 | 9,43 | 9,00 | 223.987 | -1,10% |
| 2008-01-14 | 9,00 | 8,75 | 9,15 | 9,10 | 145.365 | -1,09% |
| 2008-01-11 | 8,93 | 8,93 | 9,37 | 9,20 | 127.078 | +0,00% |
| 2008-01-10 | 9,20 | 8,90 | 9,80 | 9,20 | 141.815 | -2,13% |
| 2008-01-09 | 9,02 | 8,82 | 9,40 | 9,40 | 259.937 | +0,32% |
| 2008-01-08 | 9,85 | 9,21 | 9,85 | 9,37 | 140.442 | -2,50% |
| 2008-01-07 | 9,65 | 9,52 | 9,79 | 9,61 | 121.332 | -2,93% |
| 2008-01-04 | 9,80 | 9,71 | 10,65 | 9,90 | 334.414 | +1,02% |
| 2008-01-03 | 9,60 | 9,47 | 9,87 | 9,80 | 99.840 | +1,45% |
| 2008-01-02 | 9,85 | 9,62 | 9,90 | 9,66 | 61.494 | -0,92% |
| 2007-12-28 | 9,98 | 9,70 | 9,98 | 9,75 | 82.696 | -1,91% |
