KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-27 | 9,60 | 9,60 | 10,19 | 9,94 | 23.185 | +4,52% |
| 2007-12-21 | 9,75 | 9,50 | 9,75 | 9,51 | 61.170 | -0,31% |
| 2007-12-20 | 9,61 | 9,46 | 9,89 | 9,54 | 55.438 | -1,65% |
| 2007-12-19 | 10,25 | 9,70 | 10,34 | 9,70 | 55.801 | -3,19% |
| 2007-12-18 | 9,80 | 9,00 | 10,24 | 10,02 | 319.877 | +7,17% |
| 2007-12-17 | 9,72 | 9,26 | 9,85 | 9,35 | 85.652 | -5,94% |
| 2007-12-14 | 10,21 | 9,90 | 10,30 | 9,94 | 43.220 | -0,70% |
| 2007-12-13 | 10,50 | 10,00 | 10,50 | 10,01 | 46.378 | -7,14% |
| 2007-12-12 | 10,50 | 9,92 | 10,80 | 10,78 | 69.485 | +0,28% |
| 2007-12-11 | 10,86 | 10,60 | 11,09 | 10,75 | 138.485 | -1,38% |
| 2007-12-10 | 11,03 | 10,85 | 11,10 | 10,90 | 34.169 | -2,50% |
| 2007-12-07 | 11,30 | 11,11 | 11,50 | 11,18 | 72.538 | +1,64% |
| 2007-12-06 | 10,50 | 10,40 | 11,14 | 11,00 | 198.030 | +8,06% |
| 2007-12-05 | 10,19 | 9,88 | 10,29 | 10,18 | 48.326 | +1,90% |
| 2007-12-04 | 10,01 | 9,81 | 10,01 | 9,99 | 18.216 | +1,01% |
| 2007-12-03 | 10,10 | 9,88 | 10,10 | 9,89 | 28.102 | -1,98% |
| 2007-11-30 | 10,00 | 9,80 | 10,20 | 10,09 | 65.892 | +2,44% |
| 2007-11-29 | 10,50 | 9,83 | 10,60 | 9,85 | 133.385 | -3,24% |
| 2007-11-28 | 10,10 | 9,60 | 10,19 | 10,18 | 69.043 | +2,83% |
| 2007-11-27 | 9,50 | 9,32 | 9,96 | 9,90 | 47.331 | +0,51% |
