KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-26 | 10,20 | 9,61 | 10,27 | 9,85 | 77.625 | +0,00% |
| 2007-11-23 | 10,29 | 9,85 | 10,60 | 9,85 | 111.394 | -2,48% |
| 2007-11-22 | 9,23 | 8,51 | 10,10 | 10,10 | 174.709 | +9,19% |
| 2007-11-21 | 9,89 | 9,25 | 10,00 | 9,25 | 60.815 | -8,33% |
| 2007-11-20 | 10,19 | 9,26 | 10,19 | 10,09 | 67.806 | -0,79% |
| 2007-11-19 | 10,40 | 10,07 | 10,70 | 10,17 | 24.859 | -0,49% |
| 2007-11-16 | 9,66 | 9,51 | 10,48 | 10,22 | 86.493 | +3,97% |
| 2007-11-15 | 10,38 | 9,50 | 10,38 | 9,83 | 81.662 | -3,63% |
| 2007-11-14 | 10,55 | 9,90 | 10,80 | 10,20 | 139.025 | -7,44% |
| 2007-11-13 | 11,30 | 10,90 | 11,43 | 11,02 | 91.251 | -1,25% |
| 2007-11-12 | 11,00 | 10,71 | 11,49 | 11,16 | 102.196 | +1,27% |
| 2007-11-09 | 11,50 | 10,71 | 12,10 | 11,02 | 303.925 | +1,57% |
| 2007-11-08 | 9,12 | 9,11 | 12,13 | 10,85 | 418.517 | +8,50% |
| 2007-11-07 | 11,20 | 9,67 | 11,33 | 10,00 | 192.276 | -11,03% |
| 2007-11-06 | 11,79 | 11,10 | 11,79 | 11,24 | 80.272 | -3,93% |
| 2007-11-05 | 12,06 | 11,63 | 12,23 | 11,70 | 98.721 | -4,02% |
| 2007-11-02 | 11,90 | 11,90 | 12,45 | 12,19 | 47.864 | -3,10% |
| 2007-10-31 | 12,17 | 12,16 | 12,95 | 12,58 | 69.923 | +1,45% |
| 2007-10-30 | 13,30 | 12,10 | 13,30 | 12,40 | 124.989 | -5,70% |
| 2007-10-29 | 13,95 | 13,05 | 14,18 | 13,15 | 111.319 | -5,05% |
