KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-26 | 14,00 | 13,72 | 15,37 | 13,85 | 654.583 | -0,93% |
| 2007-10-25 | 12,27 | 12,25 | 13,99 | 13,98 | 556.470 | +16,21% |
| 2007-10-24 | 11,80 | 11,10 | 12,90 | 12,03 | 511.994 | +2,38% |
| 2007-10-23 | 12,81 | 11,65 | 12,88 | 11,75 | 260.126 | -6,37% |
| 2007-10-22 | 12,98 | 12,35 | 13,00 | 12,55 | 116.327 | -2,56% |
| 2007-10-19 | 12,50 | 12,22 | 13,12 | 12,88 | 187.361 | +2,55% |
| 2007-10-18 | 13,04 | 12,40 | 13,04 | 12,56 | 105.637 | -3,38% |
| 2007-10-17 | 12,55 | 12,50 | 13,48 | 13,00 | 244.904 | +1,09% |
| 2007-10-16 | 13,60 | 12,86 | 13,69 | 12,86 | 296.554 | -7,22% |
| 2007-10-15 | 15,30 | 13,85 | 15,49 | 13,86 | 424.969 | -13,38% |
| 2007-10-12 | 16,65 | 15,64 | 16,65 | 16,00 | 285.143 | -4,48% |
| 2007-10-11 | 16,70 | 16,45 | 17,43 | 16,75 | 162.445 | -0,89% |
| 2007-10-10 | 16,73 | 16,65 | 17,43 | 16,90 | 214.485 | +1,32% |
| 2007-10-09 | 16,20 | 15,91 | 16,75 | 16,68 | 124.222 | +4,18% |
| 2007-10-08 | 15,70 | 15,30 | 16,69 | 16,01 | 260.825 | +4,78% |
| 2007-10-05 | 15,29 | 14,70 | 15,50 | 15,28 | 123.024 | -0,46% |
| 2007-10-04 | 16,03 | 15,30 | 16,05 | 15,35 | 116.983 | -4,06% |
| 2007-10-03 | 16,50 | 15,81 | 16,65 | 16,00 | 100.188 | +0,00% |
| 2007-10-02 | 17,00 | 15,81 | 17,20 | 16,00 | 682.959 | -4,19% |
| 2007-10-01 | 16,99 | 16,50 | 17,48 | 16,70 | 80.169 | -2,62% |
