KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-28 | 17,59 | 16,60 | 17,59 | 17,15 | 86.508 | -0,35% |
| 2007-09-27 | 18,40 | 17,21 | 18,40 | 17,21 | 116.373 | -4,39% |
| 2007-09-26 | 18,01 | 17,82 | 18,75 | 18,00 | 125.091 | +1,47% |
| 2007-09-25 | 17,90 | 17,09 | 17,90 | 17,74 | 46.510 | -0,45% |
| 2007-09-24 | 18,87 | 17,80 | 18,87 | 17,82 | 114.088 | -5,11% |
| 2007-09-21 | 17,07 | 17,07 | 18,87 | 18,78 | 226.357 | +10,15% |
| 2007-09-20 | 17,25 | 16,70 | 17,98 | 17,05 | 91.250 | -0,29% |
| 2007-09-19 | 17,59 | 17,05 | 17,88 | 17,10 | 64.484 | +1,73% |
| 2007-09-18 | 16,70 | 16,45 | 16,95 | 16,81 | 27.574 | +0,06% |
| 2007-09-17 | 17,00 | 16,50 | 17,14 | 16,80 | 27.576 | -0,59% |
| 2007-09-14 | 17,10 | 16,50 | 17,25 | 16,90 | 36.985 | -0,71% |
| 2007-09-13 | 17,00 | 16,45 | 17,47 | 17,02 | 27.557 | -1,33% |
| 2007-09-12 | 17,93 | 17,01 | 17,93 | 17,25 | 69.333 | -1,43% |
| 2007-09-11 | 16,41 | 16,41 | 17,50 | 17,50 | 93.869 | +7,69% |
| 2007-09-10 | 15,73 | 15,73 | 16,49 | 16,25 | 61.002 | -3,04% |
| 2007-09-07 | 17,98 | 16,45 | 18,10 | 16,76 | 102.240 | -3,73% |
| 2007-09-06 | 18,00 | 17,01 | 18,98 | 17,41 | 116.307 | -3,28% |
| 2007-09-05 | 19,89 | 18,00 | 19,89 | 18,00 | 103.948 | -6,49% |
| 2007-09-04 | 18,96 | 18,80 | 20,59 | 19,25 | 180.992 | -2,28% |
| 2007-09-03 | 17,05 | 17,02 | 19,97 | 19,70 | 425.497 | +18,67% |
