KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-31 | 16,30 | 15,30 | 16,95 | 16,60 | 206.801 | +2,66% |
| 2007-08-30 | 18,37 | 16,03 | 18,37 | 16,17 | 115.032 | -7,55% |
| 2007-08-29 | 17,11 | 16,70 | 17,90 | 17,49 | 188.680 | -6,92% |
| 2007-08-28 | 19,30 | 18,07 | 19,30 | 18,79 | 150.183 | -3,14% |
| 2007-08-27 | 21,50 | 19,36 | 21,77 | 19,40 | 310.450 | -7,40% |
| 2007-08-24 | 20,50 | 18,60 | 20,97 | 20,95 | 149.355 | +4,49% |
| 2007-08-23 | 24,89 | 20,05 | 26,39 | 20,05 | 380.360 | -17,83% |
| 2007-08-22 | 16,50 | 16,50 | 25,30 | 24,40 | 517.504 | -51,30% |
| 2007-08-21 | 54,50 | 47,51 | 54,50 | 50,10 | 115.926 | -10,05% |
| 2007-08-20 | 65,00 | 50,10 | 66,00 | 55,70 | 144.418 | -6,39% |
| 2007-08-17 | 55,10 | 44,70 | 60,60 | 59,50 | 216.130 | +4,20% |
| 2007-08-16 | 77,00 | 56,40 | 77,00 | 57,10 | 57.615 | -27,26% |
| 2007-08-14 | 78,45 | 74,00 | 79,90 | 78,50 | 48.311 | +0,06% |
| 2007-08-13 | 81,00 | 77,10 | 82,40 | 78,45 | 16.599 | -1,81% |
| 2007-08-10 | 73,90 | 68,20 | 83,80 | 79,90 | 75.562 | +3,36% |
| 2007-08-09 | 86,90 | 74,00 | 86,90 | 77,30 | 39.095 | -11,05% |
| 2007-08-08 | 91,00 | 84,50 | 91,00 | 86,90 | 23.920 | -4,51% |
| 2007-08-07 | 95,00 | 88,00 | 95,00 | 91,00 | 31.394 | -1,09% |
| 2007-08-06 | 90,00 | 87,20 | 92,90 | 92,00 | 12.549 | -1,08% |
| 2007-08-03 | 96,00 | 92,10 | 98,00 | 93,00 | 5.891 | -2,92% |
