KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-02 | 93,90 | 93,90 | 99,50 | 95,80 | 10.310 | +2,02% |
| 2007-08-01 | 96,25 | 91,00 | 96,25 | 93,90 | 13.975 | -3,69% |
| 2007-07-31 | 92,00 | 91,00 | 97,85 | 97,50 | 21.025 | +8,45% |
| 2007-07-30 | 94,10 | 86,80 | 95,00 | 89,90 | 20.825 | -4,46% |
| 2007-07-27 | 98,20 | 89,00 | 98,20 | 94,10 | 21.928 | -5,62% |
| 2007-07-26 | 104,50 | 98,70 | 104,50 | 99,70 | 9.155 | -3,20% |
| 2007-07-25 | 103,70 | 100,00 | 104,20 | 103,00 | 10.787 | -1,90% |
| 2007-07-24 | 105,00 | 103,60 | 106,80 | 105,00 | 3.913 | +0,38% |
| 2007-07-23 | 109,80 | 103,00 | 109,90 | 104,60 | 13.474 | -4,82% |
| 2007-07-20 | 110,00 | 107,60 | 112,00 | 109,90 | 7.426 | -0,09% |
| 2007-07-19 | 103,50 | 102,80 | 112,00 | 110,00 | 17.465 | +3,77% |
| 2007-07-18 | 103,20 | 101,00 | 108,00 | 106,00 | 9.460 | +2,02% |
| 2007-07-17 | 104,90 | 101,50 | 104,90 | 103,90 | 9.395 | -2,17% |
| 2007-07-16 | 109,00 | 98,60 | 109,00 | 106,20 | 18.239 | -1,03% |
| 2007-07-13 | 107,50 | 106,90 | 115,00 | 107,30 | 10.286 | +0,47% |
| 2007-07-12 | 103,30 | 102,30 | 107,50 | 106,80 | 12.045 | +0,75% |
| 2007-07-11 | 108,00 | 101,90 | 109,00 | 106,00 | 23.283 | -1,40% |
| 2007-07-10 | 110,20 | 106,20 | 114,30 | 107,50 | 16.152 | -4,02% |
| 2007-07-09 | 114,80 | 111,00 | 119,00 | 112,00 | 16.421 | -0,88% |
| 2007-07-06 | 115,80 | 110,10 | 117,00 | 113,00 | 23.657 | -3,42% |
