KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-05 | 124,00 | 115,00 | 128,00 | 117,00 | 38.458 | -4,10% |
| 2007-07-04 | 110,00 | 99,10 | 122,00 | 122,00 | 133.940 | +7,77% |
| 2007-07-03 | 122,00 | 112,90 | 122,00 | 113,20 | 28.913 | -6,83% |
| 2007-07-02 | 119,00 | 118,00 | 128,00 | 121,50 | 25.777 | -0,41% |
| 2007-06-29 | 126,00 | 115,90 | 128,00 | 122,00 | 29.272 | -4,69% |
| 2007-06-28 | 132,00 | 120,10 | 134,50 | 128,00 | 29.925 | -3,32% |
| 2007-06-27 | 138,50 | 131,10 | 139,80 | 132,40 | 24.815 | -4,06% |
| 2007-06-26 | 140,00 | 132,00 | 140,00 | 138,00 | 39.975 | +2,22% |
| 2007-06-25 | 124,00 | 123,80 | 139,70 | 135,00 | 48.245 | +9,05% |
| 2007-06-22 | 113,50 | 111,00 | 123,80 | 123,80 | 33.844 | +10,54% |
| 2007-06-21 | 115,90 | 110,30 | 117,40 | 112,00 | 30.660 | -1,41% |
| 2007-06-20 | 105,10 | 103,50 | 116,80 | 113,60 | 144.606 | +13,71% |
| 2007-06-19 | 99,40 | 96,00 | 102,00 | 99,90 | 29.696 | +2,30% |
| 2007-06-18 | 99,50 | 97,00 | 101,00 | 97,65 | 20.705 | +0,10% |
| 2007-06-15 | 100,80 | 96,50 | 101,50 | 97,55 | 26.207 | -2,94% |
| 2007-06-14 | 102,00 | 98,20 | 103,50 | 100,50 | 28.065 | +0,50% |
| 2007-06-13 | 99,70 | 94,05 | 101,90 | 100,00 | 32.234 | +2,67% |
| 2007-06-12 | 100,10 | 94,80 | 106,00 | 97,40 | 47.728 | -0,61% |
| 2007-06-11 | 85,00 | 84,90 | 99,70 | 98,00 | 63.610 | +17,08% |
| 2007-06-08 | 84,00 | 80,10 | 84,00 | 83,70 | 9.474 | -0,30% |
