KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-06 | 83,00 | 80,10 | 84,50 | 83,95 | 10.938 | +3,01% |
| 2007-06-05 | 83,70 | 80,65 | 83,70 | 81,50 | 5.199 | -0,61% |
| 2007-06-04 | 84,00 | 79,00 | 86,50 | 82,00 | 12.978 | -0,49% |
| 2007-06-01 | 79,00 | 76,80 | 83,70 | 82,40 | 49.545 | +7,43% |
| 2007-05-31 | 69,50 | 69,00 | 78,00 | 76,70 | 41.731 | +14,48% |
| 2007-05-30 | 66,05 | 64,90 | 67,20 | 67,00 | 6.266 | -0,30% |
| 2007-05-29 | 71,00 | 67,20 | 72,00 | 67,20 | 10.563 | -5,08% |
| 2007-05-28 | 66,90 | 66,00 | 70,90 | 70,80 | 5.481 | +4,12% |
| 2007-05-25 | 69,65 | 66,75 | 69,65 | 68,00 | 5.791 | -2,02% |
| 2007-05-24 | 70,00 | 66,10 | 70,00 | 69,40 | 6.152 | +0,58% |
| 2007-05-23 | 70,00 | 67,10 | 70,10 | 69,00 | 8.712 | -1,15% |
| 2007-05-22 | 70,65 | 69,20 | 74,00 | 69,80 | 9.087 | -1,69% |
| 2007-05-21 | 75,00 | 67,35 | 75,00 | 71,00 | 42.270 | +0,42% |
| 2007-05-18 | 66,00 | 66,00 | 75,00 | 70,70 | 38.328 | +12,40% |
| 2007-05-17 | 56,20 | 54,00 | 66,00 | 62,90 | 33.307 | +15,84% |
| 2007-05-16 | 61,00 | 52,15 | 61,00 | 54,30 | 16.395 | -7,50% |
| 2007-05-15 | 68,90 | 57,30 | 68,90 | 58,70 | 17.887 | -13,68% |
| 2007-05-14 | 67,20 | 67,00 | 70,00 | 68,00 | 9.068 | -1,45% |
| 2007-05-11 | 72,00 | 68,00 | 75,00 | 69,00 | 23.178 | -10,97% |
| 2007-05-10 | 77,80 | 75,00 | 80,70 | 77,50 | 8.384 | +1,97% |
