KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-09 | 77,25 | 75,30 | 78,70 | 76,00 | 6.503 | -1,94% |
| 2007-05-08 | 80,00 | 77,50 | 80,00 | 77,50 | 3.631 | -3,00% |
| 2007-05-07 | 81,00 | 77,80 | 81,35 | 79,90 | 8.938 | +2,63% |
| 2007-05-04 | 76,05 | 76,05 | 81,40 | 77,85 | 7.584 | +3,25% |
| 2007-05-02 | 74,65 | 73,00 | 78,00 | 75,40 | 3.483 | +0,94% |
| 2007-04-30 | 73,10 | 72,10 | 76,90 | 74,70 | 2.884 | +2,61% |
| 2007-04-27 | 77,00 | 72,00 | 77,60 | 72,80 | 2.167 | -5,45% |
| 2007-04-26 | 80,80 | 77,00 | 80,80 | 77,00 | 5.464 | -1,35% |
| 2007-04-25 | 77,00 | 75,00 | 81,40 | 78,05 | 12.923 | +1,36% |
| 2007-04-24 | 72,60 | 68,00 | 81,80 | 77,00 | 32.946 | +5,77% |
| 2007-04-23 | 80,00 | 67,50 | 80,00 | 72,80 | 29.277 | -7,38% |
| 2007-04-20 | 82,00 | 78,00 | 83,00 | 78,60 | 12.052 | -2,96% |
| 2007-04-19 | 80,00 | 79,50 | 83,95 | 81,00 | 6.800 | -3,91% |
| 2007-04-18 | 90,50 | 83,60 | 93,70 | 84,30 | 26.352 | -4,75% |
| 2007-04-17 | 82,00 | 77,20 | 89,70 | 88,50 | 53.630 | +12,17% |
| 2007-04-16 | 83,00 | 76,30 | 87,95 | 78,90 | 73.295 | -1,37% |
| 2007-04-13 | 72,10 | 72,10 | 83,40 | 80,00 | 20.982 | +4,58% |
| 2007-04-12 | 85,50 | 70,00 | 85,50 | 76,50 | 26.779 | -11,36% |
| 2007-04-11 | 93,90 | 85,00 | 93,90 | 86,30 | 20.895 | -8,09% |
| 2007-04-10 | 107,00 | 84,50 | 107,00 | 93,90 | 93.967 | -16,90% |
