KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-05 | 112,00 | 103,50 | 116,00 | 113,00 | 14.454 | +4,24% |
| 2007-04-04 | 116,10 | 106,00 | 116,70 | 108,40 | 8.013 | +0,37% |
| 2007-04-03 | 106,00 | 105,00 | 120,00 | 108,00 | 15.315 | +4,85% |
| 2007-04-02 | 83,90 | 82,70 | 107,00 | 103,00 | 25.611 | +24,85% |
| 2007-03-30 | 81,50 | 79,00 | 82,50 | 82,50 | 12.470 | +1,23% |
| 2007-03-29 | 82,00 | 75,05 | 84,00 | 81,50 | 25.469 | +3,16% |
| 2007-03-28 | 67,70 | 65,10 | 79,70 | 79,00 | 32.702 | +17,91% |
| 2007-03-27 | 66,50 | 64,50 | 67,00 | 67,00 | 10.277 | +1,52% |
| 2007-03-26 | 66,60 | 63,85 | 67,00 | 66,00 | 10.233 | +0,76% |
| 2007-03-23 | 65,00 | 63,60 | 69,60 | 65,50 | 12.232 | +2,34% |
| 2007-03-22 | 67,00 | 63,60 | 68,60 | 64,00 | 18.272 | +0,71% |
| 2007-03-21 | 60,60 | 57,35 | 72,60 | 63,55 | 44.508 | +1,84% |
| 2007-03-20 | 73,50 | 60,00 | 79,90 | 62,40 | 125.472 | -0,32% |
| 2007-03-19 | 43,00 | 42,25 | 62,60 | 62,60 | 45.163 | +49,51% |
| 2007-03-16 | 41,50 | 41,20 | 43,50 | 41,87 | 40.231 | +4,67% |
| 2007-03-15 | 38,70 | 37,95 | 40,00 | 40,00 | 7.102 | +3,76% |
| 2007-03-14 | 37,90 | 37,35 | 38,55 | 38,55 | 1.359 | -0,82% |
| 2007-03-13 | 38,97 | 37,12 | 39,36 | 38,87 | 3.581 | +2,29% |
| 2007-03-12 | 38,00 | 37,50 | 38,00 | 38,00 | 1.461 | -1,27% |
| 2007-03-09 | 38,00 | 37,81 | 38,49 | 38,49 | 1.174 | -0,03% |
