KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-08 | 38,30 | 37,60 | 38,57 | 38,50 | 3.983 | +1,05% |
| 2007-03-07 | 37,22 | 37,22 | 39,32 | 38,10 | 3.453 | +1,60% |
| 2007-03-06 | 38,15 | 37,28 | 39,70 | 37,50 | 6.603 | -0,03% |
| 2007-03-05 | 38,55 | 37,50 | 39,30 | 37,51 | 3.767 | -8,49% |
| 2007-03-02 | 38,99 | 38,50 | 41,00 | 40,99 | 7.910 | +5,37% |
| 2007-03-01 | 39,15 | 37,50 | 40,69 | 38,90 | 9.949 | +4,71% |
| 2007-02-28 | 38,50 | 35,62 | 38,50 | 37,15 | 6.983 | -4,74% |
| 2007-02-27 | 39,50 | 38,50 | 42,09 | 39,00 | 21.253 | -3,23% |
| 2007-02-26 | 43,10 | 40,25 | 43,10 | 40,30 | 11.482 | -4,98% |
| 2007-02-23 | 41,00 | 38,50 | 43,90 | 42,41 | 36.058 | +3,44% |
| 2007-02-22 | 35,50 | 34,61 | 42,95 | 41,00 | 45.893 | +13,92% |
| 2007-02-21 | 33,17 | 33,12 | 35,99 | 35,99 | 5.279 | +5,85% |
| 2007-02-20 | 34,10 | 33,40 | 34,29 | 34,00 | 17.483 | -0,87% |
| 2007-02-19 | 34,16 | 33,91 | 34,80 | 34,30 | 5.077 | -1,07% |
| 2007-02-16 | 35,79 | 34,07 | 35,79 | 34,67 | 4.934 | -3,69% |
| 2007-02-15 | 36,80 | 35,30 | 36,80 | 36,00 | 7.407 | +2,86% |
| 2007-02-14 | 35,83 | 34,07 | 35,83 | 35,00 | 9.069 | -2,26% |
| 2007-02-13 | 36,70 | 35,75 | 37,00 | 35,81 | 4.830 | +1,44% |
| 2007-02-12 | 37,50 | 35,25 | 37,50 | 35,30 | 8.023 | -4,59% |
| 2007-02-09 | 35,20 | 35,20 | 37,45 | 37,00 | 15.739 | +5,11% |
