KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-08 | 35,90 | 34,00 | 38,50 | 35,20 | 41.640 | +3,53% |
| 2007-02-07 | 34,00 | 31,00 | 36,60 | 34,00 | 24.274 | +0,00% |
| 2007-02-06 | 35,90 | 33,20 | 36,00 | 34,00 | 28.204 | -5,82% |
| 2007-02-05 | 37,78 | 35,91 | 37,78 | 36,10 | 11.709 | -3,73% |
| 2007-02-02 | 36,85 | 36,70 | 38,80 | 37,50 | 25.324 | +1,90% |
| 2007-02-01 | 41,81 | 35,75 | 45,90 | 36,80 | 84.556 | -8,02% |
| 2007-01-31 | 30,98 | 30,97 | 42,00 | 40,01 | 92.027 | +31,22% |
| 2007-01-30 | 24,97 | 23,60 | 30,49 | 30,49 | 44.095 | +26,04% |
| 2007-01-29 | 22,07 | 21,80 | 24,19 | 24,19 | 40.902 | +7,89% |
| 2007-01-26 | 22,79 | 22,16 | 22,79 | 22,42 | 2.996 | -1,45% |
| 2007-01-25 | 22,90 | 22,41 | 22,90 | 22,75 | 3.928 | +1,70% |
| 2007-01-24 | 22,45 | 22,35 | 22,80 | 22,37 | 2.840 | -0,36% |
| 2007-01-23 | 22,80 | 22,40 | 22,97 | 22,45 | 5.245 | -1,54% |
| 2007-01-22 | 23,19 | 22,43 | 23,19 | 22,80 | 11.389 | +1,33% |
| 2007-01-19 | 22,80 | 22,09 | 22,97 | 22,50 | 4.497 | -2,13% |
| 2007-01-18 | 23,47 | 22,20 | 23,47 | 22,99 | 5.277 | -1,42% |
| 2007-01-17 | 23,67 | 22,80 | 23,78 | 23,32 | 6.378 | -1,48% |
| 2007-01-16 | 23,79 | 23,11 | 23,79 | 23,67 | 7.526 | +2,47% |
| 2007-01-15 | 22,60 | 22,60 | 23,50 | 23,10 | 10.458 | +2,21% |
| 2007-01-12 | 22,80 | 21,85 | 23,00 | 22,60 | 28.669 | -0,88% |
