KCI (KCI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-11 | 23,00 | 22,40 | 24,93 | 22,80 | 38.788 | -82,33% |
| 2007-01-10 | 127,80 | 125,00 | 130,00 | 129,00 | 9.441 | +0,00% |
| 2007-01-09 | 133,00 | 126,20 | 133,40 | 129,00 | 8.295 | -3,30% |
| 2007-01-08 | 137,40 | 131,20 | 138,10 | 133,40 | 2.285 | -2,91% |
| 2007-01-05 | 135,40 | 130,00 | 137,40 | 137,40 | 5.126 | +0,44% |
| 2007-01-04 | 138,00 | 133,00 | 138,00 | 136,80 | 3.707 | -1,87% |
| 2007-01-03 | 140,00 | 138,00 | 141,20 | 139,40 | 2.560 | -0,43% |
| 2007-01-02 | 140,00 | 137,60 | 144,50 | 140,00 | 13.628 | -0,50% |
| 2006-12-29 | 143,50 | 138,00 | 144,10 | 140,70 | 6.200 | -1,95% |
| 2006-12-28 | 140,50 | 140,00 | 145,50 | 143,50 | 2.665 | -0,83% |
| 2006-12-27 | 148,80 | 140,00 | 148,90 | 144,70 | 7.178 | -2,23% |
| 2006-12-22 | 141,80 | 138,00 | 151,00 | 148,00 | 11.869 | +4,37% |
| 2006-12-21 | 134,00 | 122,00 | 144,50 | 141,80 | 47.764 | +5,11% |
| 2006-12-20 | 148,70 | 134,70 | 148,70 | 134,90 | 4.962 | -9,46% |
| 2006-12-19 | 152,10 | 147,10 | 152,10 | 149,00 | 3.150 | -1,26% |
| 2006-12-18 | 150,00 | 146,00 | 154,80 | 150,90 | 10.676 | +1,28% |
| 2006-12-15 | 155,80 | 146,20 | 156,00 | 149,00 | 10.875 | -5,10% |
| 2006-12-14 | 154,00 | 150,00 | 160,00 | 157,00 | 8.992 | +1,95% |
| 2006-12-13 | 149,00 | 149,00 | 159,80 | 154,00 | 19.665 | +4,90% |
| 2006-12-12 | 150,00 | 140,00 | 150,00 | 146,80 | 2.025 | -2,78% |
